2015-10-29T10:04:00.002Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.937 1499.0431 10:03:30.11M 2015-10-29T10:04:00.228Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.937 1499.0441 10:03:30.31M 2015-10-29T10:04:00.412Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.773 33.937 1499.0443 10:03:30.51M 2015-10-29T10:04:00.612Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.773 33.937 1499.0444 10:03:30.71M 2015-10-29T10:04:00.817Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.773 33.937 1499.0455 10:03:30.91M 2015-10-29T10:04:01.022Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.774 33.938 1499.0468 10:03:31.13M 2015-10-29T10:04:01.227Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.775 33.938 1499.0480 10:03:31.33M 2015-10-29T10:04:01.427Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.766 33.930 1499.0370 10:03:31.53M 2015-10-29T10:04:01.634Z|I-OCEAN7-304-XXXX| 25.31 12.911 39.764 33.929 1499.0348 10:03:31.72M 2015-10-29T10:04:01.834Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.762 33.927 1499.0333 10:03:31.92M 2015-10-29T10:04:02.038Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.761 33.925 1499.0320 10:03:32.14M 2015-10-29T10:04:02.238Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.750 33.914 1499.0189 10:03:32.34M 2015-10-29T10:04:02.442Z|I-OCEAN7-304-XXXX| 25.32 12.911 39.749 33.914 1499.0177 10:03:32.54M 2015-10-29T10:04:02.647Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.740 33.905 1499.0063 10:03:32.74M 2015-10-29T10:04:02.847Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.740 33.905 1499.0066 10:03:32.94M 2015-10-29T10:04:03.052Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.740 33.905 1499.0061 10:03:33.16M 2015-10-29T10:04:03.257Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.740 33.905 1499.0052 10:03:33.36M 2015-10-29T10:04:03.457Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.739 33.904 1499.0056 10:03:33.56M 2015-10-29T10:04:03.662Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.746 33.911 1499.0140 10:03:33.76M 2015-10-29T10:04:03.883Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.747 33.912 1499.0151 10:03:33.95M 2015-10-29T10:04:04.068Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.759 33.923 1499.0289 10:03:34.19M 2015-10-29T10:04:04.273Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.760 33.924 1499.0295 10:03:34.37M 2015-10-29T10:04:04.474Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.761 33.924 1499.0302 10:03:34.57M 2015-10-29T10:04:04.677Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.770 33.933 1499.0411 10:03:34.77M 2015-10-29T10:04:04.878Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.770 33.933 1499.0413 10:03:34.97M 2015-10-29T10:04:05.083Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.779 33.942 1499.0513 10:03:35.19M 2015-10-29T10:04:05.288Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.780 33.942 1499.0518 10:03:35.38M 2015-10-29T10:04:05.488Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.781 33.943 1499.0535 10:03:35.59M 2015-10-29T10:04:05.693Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.782 33.944 1499.0544 10:03:35.79M 2015-10-29T10:04:05.898Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.783 33.945 1499.0570 10:03:36.00M 2015-10-29T10:04:06.098Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.947 1499.0585 10:03:36.20M 2015-10-29T10:04:06.298Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.785 33.947 1499.0590 10:03:36.40M 2015-10-29T10:04:06.503Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.786 33.948 1499.0591 10:03:36.60M 2015-10-29T10:04:06.703Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.787 33.948 1499.0607 10:03:36.80M 2015-10-29T10:04:06.908Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.784 33.946 1499.0573 10:03:37.02M 2015-10-29T10:04:07.113Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.784 33.946 1499.0563 10:03:37.22M 2015-10-29T10:04:07.313Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.783 33.946 1499.0559 10:03:37.41M 2015-10-29T10:04:07.518Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.783 33.945 1499.0565 10:03:37.61M 2015-10-29T10:04:07.718Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.782 33.944 1499.0564 10:03:37.81M 2015-10-29T10:04:07.923Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.781 33.943 1499.0552 10:03:38.03M 2015-10-29T10:04:08.128Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.779 33.940 1499.0533 10:03:38.23M 2015-10-29T10:04:08.348Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.776 33.938 1499.0507 10:03:38.43M 2015-10-29T10:04:08.548Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.774 33.936 1499.0482 10:03:38.65M 2015-10-29T10:04:08.738Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.765 33.928 1499.0389 10:03:38.83M 2015-10-29T10:04:08.943Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.765 33.928 1499.0389 10:03:39.05M 2015-10-29T10:04:09.143Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.781 33.942 1499.0562 10:03:39.25M 2015-10-29T10:04:09.348Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.783 33.945 1499.0593 10:03:39.44M 2015-10-29T10:04:09.548Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.785 33.947 1499.0613 10:03:39.64M 2015-10-29T10:04:09.788Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.787 33.948 1499.0638 10:03:39.84M 2015-10-29T10:04:09.953Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.785 33.946 1499.0630 10:03:40.06M 2015-10-29T10:04:10.158Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.784 33.944 1499.0625 10:03:40.26M 2015-10-29T10:04:10.363Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.767 33.928 1499.0441 10:03:40.46M 2015-10-29T10:04:10.568Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.752 33.914 1499.0272 10:03:40.66M 2015-10-29T10:04:10.768Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.752 33.914 1499.0260 10:03:40.86M 2015-10-29T10:04:10.968Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.751 33.913 1499.0249 10:03:41.08M 2015-10-29T10:04:11.173Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.774 33.935 1499.0514 10:03:41.28M 2015-10-29T10:04:11.378Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.775 33.936 1499.0533 10:03:41.48M 2015-10-29T10:04:11.583Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.806 33.965 1499.0884 10:03:41.68M 2015-10-29T10:04:11.783Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.806 33.966 1499.0878 10:03:41.87M 2015-10-29T10:04:11.988Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.806 33.966 1499.0870 10:03:42.09M 2015-10-29T10:04:12.188Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.801 33.961 1499.0818 10:03:42.29M 2015-10-29T10:04:12.388Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.765 33.926 1499.0415 10:03:42.49M 2015-10-29T10:04:12.593Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.755 33.917 1499.0309 10:03:42.69M 2015-10-29T10:04:12.813Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.754 33.916 1499.0295 10:03:42.89M 2015-10-29T10:04:13.003Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.753 33.915 1499.0271 10:03:43.12M 2015-10-29T10:04:13.203Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.756 33.919 1499.0303 10:03:43.31M 2015-10-29T10:04:13.408Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.758 33.920 1499.0317 10:03:43.50M 2015-10-29T10:04:13.608Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.796 33.957 1499.0748 10:03:43.70M 2015-10-29T10:04:13.813Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.796 33.956 1499.0747 10:03:43.90M 2015-10-29T10:04:14.018Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.789 33.950 1499.0662 10:03:44.12M 2015-10-29T10:04:14.218Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.776 33.938 1499.0514 10:03:44.32M 2015-10-29T10:04:14.418Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.745 33.909 1499.0156 10:03:44.52M 2015-10-29T10:04:14.628Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.745 33.909 1499.0153 10:03:44.72M 2015-10-29T10:04:14.828Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.737 33.901 1499.0060 10:03:44.92M 2015-10-29T10:04:15.028Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.737 33.901 1499.0056 10:03:45.14M 2015-10-29T10:04:15.268Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.742 33.906 1499.0118 10:03:45.34M 2015-10-29T10:04:15.438Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.760 33.923 1499.0311 10:03:45.54M 2015-10-29T10:04:15.643Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.790 33.951 1499.0640 10:03:45.74M 2015-10-29T10:04:15.843Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.790 33.951 1499.0640 10:03:45.94M 2015-10-29T10:04:16.048Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.790 33.951 1499.0634 10:03:46.15M 2015-10-29T10:04:16.248Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.790 33.952 1499.0640 10:03:46.35M 2015-10-29T10:04:16.453Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.790 33.952 1499.0632 10:03:46.55M 2015-10-29T10:04:16.653Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.790 33.953 1499.0627 10:03:46.75M 2015-10-29T10:04:16.858Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.787 33.950 1499.0574 10:03:46.95M 2015-10-29T10:04:17.063Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.786 33.949 1499.0562 10:03:47.16M 2015-10-29T10:04:17.283Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.785 33.948 1499.0547 10:03:47.37M 2015-10-29T10:04:17.468Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.766 33.930 1499.0344 10:03:47.58M 2015-10-29T10:04:17.673Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.744 33.909 1499.0111 10:03:47.76M 2015-10-29T10:04:17.875Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.731 33.897 1498.9965 10:03:47.96M 2015-10-29T10:04:18.078Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.730 33.895 1498.9963 10:03:48.18M 2015-10-29T10:04:18.278Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.730 33.895 1498.9962 10:03:48.38M 2015-10-29T10:04:18.478Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.737 33.902 1499.0048 10:03:48.58M 2015-10-29T10:04:18.688Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.739 33.903 1499.0072 10:03:48.78M 2015-10-29T10:04:18.888Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.758 33.922 1499.0291 10:03:49.00M 2015-10-29T10:04:19.093Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.760 33.924 1499.0305 10:03:49.20M 2015-10-29T10:04:19.293Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.798 33.960 1499.0732 10:03:49.40M 2015-10-29T10:04:19.498Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.798 33.960 1499.0741 10:03:49.59M 2015-10-29T10:04:19.698Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.799 33.960 1499.0743 10:03:49.79M 2015-10-29T10:04:19.903Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.799 33.960 1499.0746 10:03:50.01M 2015-10-29T10:04:20.108Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.798 33.960 1499.0746 10:03:50.21M 2015-10-29T10:04:20.308Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.799 33.960 1499.0754 10:03:50.41M 2015-10-29T10:04:20.513Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.790 33.952 1499.0659 10:03:50.61M 2015-10-29T10:04:20.718Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.775 33.937 1499.0487 10:03:50.81M 2015-10-29T10:04:20.918Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.774 33.936 1499.0469 10:03:51.03M 2015-10-29T10:04:21.118Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.772 33.935 1499.0450 10:03:51.23M 2015-10-29T10:04:21.323Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.759 33.922 1499.0297 10:03:51.42M 2015-10-29T10:04:21.528Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.757 33.920 1499.0284 10:03:51.62M 2015-10-29T10:04:21.748Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.740 33.903 1499.0084 10:03:51.82M 2015-10-29T10:04:21.933Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.738 33.902 1499.0071 10:03:52.06M 2015-10-29T10:04:22.138Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.734 33.898 1499.0022 10:03:52.24M 2015-10-29T10:04:22.343Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.745 33.908 1499.0139 10:03:52.44M 2015-10-29T10:04:22.543Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.761 33.924 1499.0328 10:03:52.64M 2015-10-29T10:04:22.743Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.763 33.925 1499.0348 10:03:52.84M 2015-10-29T10:04:22.949Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.765 33.927 1499.0374 10:03:53.06M 2015-10-29T10:04:23.148Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.801 33.962 1499.0784 10:03:53.26M 2015-10-29T10:04:23.353Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.802 33.962 1499.0790 10:03:53.45M 2015-10-29T10:04:23.553Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.801 33.962 1499.0782 10:03:53.65M 2015-10-29T10:04:23.763Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.802 33.962 1499.0787 10:03:53.85M 2015-10-29T10:04:23.963Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.796 33.957 1499.0729 10:03:54.07M 2015-10-29T10:04:24.168Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.795 33.956 1499.0725 10:03:54.27M 2015-10-29T10:04:24.388Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0725 10:03:54.47M 2015-10-29T10:04:24.573Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.793 33.953 1499.0712 10:03:54.67M 2015-10-29T10:04:24.778Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.776 33.938 1499.0525 10:03:54.87M 2015-10-29T10:04:24.983Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.774 33.936 1499.0513 10:03:55.09M 2015-10-29T10:04:25.183Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.756 33.918 1499.0310 10:03:55.29M 2015-10-29T10:04:25.388Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.755 33.917 1499.0309 10:03:55.49M 2015-10-29T10:04:25.588Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.737 33.901 1499.0101 10:03:55.69M 2015-10-29T10:04:25.788Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.736 33.900 1499.0079 10:03:55.88M 2015-10-29T10:04:25.993Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.734 33.899 1499.0051 10:03:56.10M 2015-10-29T10:04:26.213Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.737 33.901 1499.0072 10:03:56.30M 2015-10-29T10:04:26.398Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.738 33.903 1499.0095 10:03:56.52M 2015-10-29T10:04:26.603Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.740 33.904 1499.0109 10:03:56.70M 2015-10-29T10:04:26.803Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.742 33.906 1499.0114 10:03:56.90M 2015-10-29T10:04:27.009Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.743 33.908 1499.0125 10:03:57.12M 2015-10-29T10:04:27.209Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.758 33.923 1499.0293 10:03:57.32M 2015-10-29T10:04:27.419Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.760 33.924 1499.0315 10:03:57.51M 2015-10-29T10:04:27.619Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.777 33.940 1499.0513 10:03:57.71M 2015-10-29T10:04:27.824Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.792 33.954 1499.0676 10:03:57.91M 2015-10-29T10:04:28.024Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.793 33.955 1499.0680 10:03:58.13M 2015-10-29T10:04:28.229Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.794 33.956 1499.0682 10:03:58.33M 2015-10-29T10:04:28.429Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.795 33.957 1499.0685 10:03:58.53M 2015-10-29T10:04:28.635Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.795 33.957 1499.0677 10:03:58.73M 2015-10-29T10:04:28.839Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.800 33.962 1499.0735 10:03:58.93M 2015-10-29T10:04:29.039Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.796 33.958 1499.0684 10:03:59.15M 2015-10-29T10:04:29.244Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.795 33.957 1499.0677 10:03:59.35M 2015-10-29T10:04:29.449Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.794 33.957 1499.0669 10:03:59.54M 2015-10-29T10:04:29.649Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.794 33.956 1499.0663 10:03:59.74M 2015-10-29T10:04:29.854Z|I-OCEAN7-304-XXXX| 25.02 12.912 39.793 33.955 1499.0653 10:03:59.94M 2015-10-29T10:04:30.054Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.781 33.943 1499.0520 10:04:00.16M 2015-10-29T10:04:30.268Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.779 33.942 1499.0491 10:04:00.36M 2015-10-29T10:04:30.468Z|I-OCEAN7-304-XXXX| 24.96 12.912 39.761 33.925 1499.0272 10:04:00.56M 2015-10-29T10:04:30.684Z|I-OCEAN7-304-XXXX| 24.96 12.911 39.760 33.925 1499.0249 10:04:00.76M 2015-10-29T10:04:30.869Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.760 33.925 1499.0229 10:04:01.98M 2015-10-29T10:04:31.069Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.759 33.924 1499.0221 10:04:01.18M 2015-10-29T10:04:31.274Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.752 33.918 1499.0146 10:04:01.38M 2015-10-29T10:04:31.474Z|I-OCEAN7-304-XXXX| 24.95 12.911 39.751 33.917 1499.0144 10:04:01.57M 2015-10-29T10:04:31.679Z|I-OCEAN7-304-XXXX| 24.98 12.912 39.751 33.916 1499.0148 10:04:01.77M 2015-10-29T10:04:31.884Z|I-OCEAN7-304-XXXX| 24.97 12.912 39.751 33.916 1499.0151 10:04:01.97M 2015-10-29T10:04:32.079Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.751 33.916 1499.0168 10:04:02.19M 2015-10-29T10:04:32.289Z|I-OCEAN7-304-XXXX| 25.00 12.912 39.752 33.917 1499.0182 10:04:02.39M 2015-10-29T10:04:32.489Z|I-OCEAN7-304-XXXX| 25.07 12.912 39.753 33.918 1499.0208 10:04:02.59M 2015-10-29T10:04:32.694Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.755 33.919 1499.0233 10:04:02.79M 2015-10-29T10:04:32.894Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.757 33.921 1499.0266 10:04:03.01M 2015-10-29T10:04:33.099Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.760 33.924 1499.0299 10:04:03.20M 2015-10-29T10:04:33.304Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.763 33.927 1499.0337 10:04:03.41M 2015-10-29T10:04:33.509Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.766 33.929 1499.0380 10:04:03.61M 2015-10-29T10:04:33.709Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.769 33.932 1499.0425 10:04:03.80M 2015-10-29T10:04:33.914Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.772 33.935 1499.0472 10:04:04.02M 2015-10-29T10:04:34.114Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.775 33.937 1499.0508 10:04:04.22M 2015-10-29T10:04:34.319Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.777 33.940 1499.0548 10:04:04.42M 2015-10-29T10:04:34.524Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.781 33.943 1499.0591 10:04:04.62M 2015-10-29T10:04:34.749Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.784 33.946 1499.0630 10:04:04.82M 2015-10-29T10:04:34.929Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.785 33.947 1499.0630 10:04:05.04M 2015-10-29T10:04:35.149Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.784 33.946 1499.0615 10:04:05.24M 2015-10-29T10:04:35.334Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.783 33.945 1499.0603 10:04:05.45M 2015-10-29T10:04:35.534Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.770 33.933 1499.0468 10:04:05.64M 2015-10-29T10:04:35.748Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.770 33.932 1499.0468 10:04:05.83M 2015-10-29T10:04:35.944Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.770 33.932 1499.0463 10:04:06.05M 2015-10-29T10:04:36.149Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.765 33.927 1499.0406 10:04:06.25M 2015-10-29T10:04:36.349Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.769 33.932 1499.0450 10:04:06.45M 2015-10-29T10:04:36.554Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.767 33.930 1499.0416 10:04:06.65M 2015-10-29T10:04:36.754Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.766 33.928 1499.0396 10:04:06.85M 2015-10-29T10:04:36.959Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.766 33.929 1499.0389 10:04:07.07M 2015-10-29T10:04:37.164Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.767 33.930 1499.0392 10:04:07.27M 2015-10-29T10:04:37.364Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.768 33.931 1499.0406 10:04:07.47M 2015-10-29T10:04:37.569Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.770 33.933 1499.0414 10:04:07.66M 2015-10-29T10:04:37.769Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.804 33.965 1499.0789 10:04:07.87M 2015-10-29T10:04:37.974Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.803 33.964 1499.0786 10:04:08.08M 2015-10-29T10:04:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.802 33.963 1499.0773 10:04:08.28M 2015-10-29T10:04:38.379Z|I-OCEAN7-304-XXXX| 24.99 12.914 39.802 33.962 1499.0791 10:04:08.48M 2015-10-29T10:04:38.579Z|I-OCEAN7-304-XXXX| 24.95 12.915 39.801 33.961 1499.0776 10:04:08.68M 2015-10-29T10:04:38.784Z|I-OCEAN7-304-XXXX| 24.87 12.914 39.800 33.960 1499.0754 10:04:08.88M 2015-10-29T10:04:38.989Z|I-OCEAN7-304-XXXX| 24.88 12.914 39.799 33.959 1499.0737 10:04:09.10M 2015-10-29T10:04:39.194Z|I-OCEAN7-304-XXXX| 24.92 12.914 39.798 33.959 1499.0734 10:04:09.30M 2015-10-29T10:04:39.394Z|I-OCEAN7-304-XXXX| 24.89 12.914 39.798 33.958 1499.0721 10:04:09.50M 2015-10-29T10:04:39.614Z|I-OCEAN7-304-XXXX| 24.90 12.914 39.788 33.949 1499.0607 10:04:09.69M 2015-10-29T10:04:39.799Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.788 33.949 1499.0609 10:04:09.91M 2015-10-29T10:04:40.004Z|I-OCEAN7-304-XXXX| 24.93 12.914 39.787 33.948 1499.0593 10:04:10.11M 2015-10-29T10:04:40.209Z|I-OCEAN7-304-XXXX| 24.93 12.913 39.787 33.948 1499.0586 10:04:10.31M 2015-10-29T10:04:40.409Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.786 33.948 1499.0582 10:04:10.51M 2015-10-29T10:04:40.614Z|I-OCEAN7-304-XXXX| 24.98 12.913 39.780 33.942 1499.0515 10:04:10.71M 2015-10-29T10:04:40.814Z|I-OCEAN7-304-XXXX| 25.00 12.913 39.770 33.933 1499.0406 10:04:10.91M 2015-10-29T10:04:41.019Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.770 33.933 1499.0410 10:04:11.13M 2015-10-29T10:04:41.224Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.771 33.933 1499.0420 10:04:11.33M 2015-10-29T10:04:41.424Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.768 33.931 1499.0389 10:04:11.53M 2015-10-29T10:04:41.629Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.767 33.930 1499.0396 10:04:11.72M 2015-10-29T10:04:41.829Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.767 33.930 1499.0398 10:04:11.92M 2015-10-29T10:04:42.034Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.767 33.929 1499.0404 10:04:12.14M 2015-10-29T10:04:42.239Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.767 33.929 1499.0420 10:04:12.34M 2015-10-29T10:04:42.439Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.767 33.929 1499.0428 10:04:12.54M 2015-10-29T10:04:42.644Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.767 33.929 1499.0427 10:04:12.74M 2015-10-29T10:04:42.849Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.766 33.927 1499.0422 10:04:12.94M 2015-10-29T10:04:43.049Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.766 33.928 1499.0426 10:04:13.16M 2015-10-29T10:04:43.254Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.766 33.928 1499.0436 10:04:13.36M 2015-10-29T10:04:43.454Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.766 33.928 1499.0442 10:04:13.55M 2015-10-29T10:04:43.659Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.772 33.933 1499.0518 10:04:13.76M 2015-10-29T10:04:43.859Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.782 33.942 1499.0614 10:04:13.95M 2015-10-29T10:04:44.079Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.783 33.943 1499.0615 10:04:14.17M 2015-10-29T10:04:44.268Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.783 33.944 1499.0609 10:04:14.39M 2015-10-29T10:04:44.469Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.783 33.944 1499.0601 10:04:14.57M 2015-10-29T10:04:44.674Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.783 33.944 1499.0603 10:04:14.77M 2015-10-29T10:04:44.874Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0692 10:04:14.97M 2015-10-29T10:04:45.079Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.953 1499.0697 10:04:15.19M 2015-10-29T10:04:45.279Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.792 33.953 1499.0695 10:04:15.38M 2015-10-29T10:04:45.484Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.792 33.954 1499.0692 10:04:15.58M 2015-10-29T10:04:45.689Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.793 33.954 1499.0679 10:04:15.78M 2015-10-29T10:04:45.894Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.794 33.956 1499.0690 10:04:16.00M 2015-10-29T10:04:46.094Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.795 33.956 1499.0707 10:04:16.20M 2015-10-29T10:04:46.294Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.795 33.957 1499.0712 10:04:16.40M 2015-10-29T10:04:46.499Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.795 33.957 1499.0697 10:04:16.60M 2015-10-29T10:04:46.704Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.794 33.956 1499.0698 10:04:16.80M 2015-10-29T10:04:46.912Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.784 33.946 1499.0586 10:04:17.02M 2015-10-29T10:04:47.112Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.783 33.945 1499.0581 10:04:17.22M 2015-10-29T10:04:47.312Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.946 1499.0602 10:04:17.41M 2015-10-29T10:04:47.514Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.786 33.947 1499.0620 10:04:17.61M 2015-10-29T10:04:47.719Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.786 33.947 1499.0624 10:04:17.81M 2015-10-29T10:04:47.924Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.786 33.947 1499.0610 10:04:18.03M 2015-10-29T10:04:48.125Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.785 33.947 1499.0614 10:04:18.23M 2015-10-29T10:04:48.329Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.790 33.952 1499.0664 10:04:18.43M 2015-10-29T10:04:48.544Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.791 33.952 1499.0671 10:04:18.63M 2015-10-29T10:04:48.734Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.792 33.953 1499.0679 10:04:18.84M 2015-10-29T10:04:48.934Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.792 33.953 1499.0682 10:04:19.05M 2015-10-29T10:04:49.140Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.793 33.954 1499.0684 10:04:19.24M 2015-10-29T10:04:49.344Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.793 33.954 1499.0698 10:04:19.45M 2015-10-29T10:04:49.544Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.794 33.955 1499.0706 10:04:19.64M 2015-10-29T10:04:49.744Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.783 33.945 1499.0568 10:04:19.84M 2015-10-29T10:04:49.952Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.782 33.944 1499.0558 10:04:20.06M 2015-10-29T10:04:50.154Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.781 33.943 1499.0554 10:04:20.26M 2015-10-29T10:04:50.360Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.781 33.943 1499.0549 10:04:20.46M 2015-10-29T10:04:50.560Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.782 33.944 1499.0562 10:04:20.66M 2015-10-29T10:04:50.764Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.782 33.944 1499.0563 10:04:20.86M 2015-10-29T10:04:50.969Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.782 33.944 1499.0553 10:04:21.08M 2015-10-29T10:04:51.169Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.782 33.943 1499.0549 10:04:21.28M 2015-10-29T10:04:51.374Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.782 33.943 1499.0559 10:04:21.48M 2015-10-29T10:04:51.574Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.781 33.942 1499.0563 10:04:21.67M 2015-10-29T10:04:51.779Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.780 33.941 1499.0547 10:04:21.87M 2015-10-29T10:04:51.985Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.779 33.940 1499.0527 10:04:22.09M 2015-10-29T10:04:52.185Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.776 33.938 1499.0510 10:04:22.29M 2015-10-29T10:04:52.385Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.775 33.936 1499.0497 10:04:22.49M 2015-10-29T10:04:52.592Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.771 33.933 1499.0463 10:04:22.69M 2015-10-29T10:04:52.795Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.771 33.932 1499.0455 10:04:22.89M 2015-10-29T10:04:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.775 33.937 1499.0503 10:04:23.11M 2015-10-29T10:04:53.200Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.777 33.938 1499.0531 10:04:23.32M 2015-10-29T10:04:53.405Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.778 33.940 1499.0536 10:04:23.50M 2015-10-29T10:04:53.605Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.779 33.941 1499.0542 10:04:23.70M 2015-10-29T10:04:53.810Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.780 33.942 1499.0540 10:04:23.90M 2015-10-29T10:04:54.015Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.781 33.943 1499.0542 10:04:24.12M 2015-10-29T10:04:54.215Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.781 33.943 1499.0546 10:04:24.32M 2015-10-29T10:04:54.420Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.781 33.943 1499.0544 10:04:24.52M 2015-10-29T10:04:54.620Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.780 33.942 1499.0548 10:04:24.72M 2015-10-29T10:04:54.825Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0537 10:04:24.92M 2015-10-29T10:04:55.032Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.941 1499.0533 10:04:25.14M 2015-10-29T10:04:55.235Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.778 33.940 1499.0527 10:04:25.34M 2015-10-29T10:04:55.434Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.941 1499.0529 10:04:25.54M 2015-10-29T10:04:55.635Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.941 1499.0525 10:04:25.73M 2015-10-29T10:04:55.840Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0535 10:04:25.93M 2015-10-29T10:04:56.040Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.779 33.941 1499.0537 10:04:26.15M 2015-10-29T10:04:56.245Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.779 33.941 1499.0532 10:04:26.35M 2015-10-29T10:04:56.450Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0530 10:04:26.55M 2015-10-29T10:04:56.655Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.779 33.941 1499.0532 10:04:26.75M 2015-10-29T10:04:56.855Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.941 1499.0547 10:04:26.95M 2015-10-29T10:04:57.055Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.941 1499.0540 10:04:27.17M 2015-10-29T10:04:57.260Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.942 1499.0546 10:04:27.36M 2015-10-29T10:04:57.480Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.781 33.943 1499.0558 10:04:27.56M 2015-10-29T10:04:57.665Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.781 33.943 1499.0552 10:04:27.78M 2015-10-29T10:04:57.871Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.782 33.944 1499.0560 10:04:27.96M 2015-10-29T10:04:58.075Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.782 33.945 1499.0563 10:04:28.18M 2015-10-29T10:04:58.275Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.783 33.946 1499.0569 10:04:28.38M 2015-10-29T10:04:58.480Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.783 33.946 1499.0566 10:04:28.58M 2015-10-29T10:04:58.680Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.783 33.946 1499.0553 10:04:28.78M 2015-10-29T10:04:58.885Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.783 33.946 1499.0552 10:04:29.00M 2015-10-29T10:04:59.085Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.784 33.946 1499.0558 10:04:29.19M 2015-10-29T10:04:59.290Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.784 33.947 1499.0564 10:04:29.39M 2015-10-29T10:04:59.495Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.785 33.947 1499.0566 10:04:29.59M 2015-10-29T10:04:59.695Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.785 33.947 1499.0574 10:04:29.79M 2015-10-29T10:04:59.900Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.785 33.947 1499.0582 10:04:30.01M