2015-10-29T10:03:00.112Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.792 33.952 1499.0693 10:02:30.21M 2015-10-29T10:03:00.315Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.791 33.951 1499.0681 10:02:30.41M 2015-10-29T10:03:00.520Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.790 33.950 1499.0675 10:02:30.61M 2015-10-29T10:03:00.720Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.788 33.949 1499.0667 10:02:30.81M 2015-10-29T10:03:00.925Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.786 33.947 1499.0646 10:02:31.03M 2015-10-29T10:03:01.130Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.783 33.944 1499.0608 10:02:31.23M 2015-10-29T10:03:01.345Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.758 33.920 1499.0323 10:02:31.43M 2015-10-29T10:03:01.535Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.755 33.917 1499.0289 10:02:31.64M 2015-10-29T10:03:01.735Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.752 33.915 1499.0270 10:02:31.83M 2015-10-29T10:03:01.940Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.750 33.912 1499.0254 10:02:32.05M 2015-10-29T10:03:02.140Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.748 33.910 1499.0238 10:02:32.25M 2015-10-29T10:03:02.345Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.742 33.905 1499.0160 10:02:32.44M 2015-10-29T10:03:02.552Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.742 33.905 1499.0157 10:02:32.64M 2015-10-29T10:03:02.752Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.747 33.909 1499.0217 10:02:32.84M 2015-10-29T10:03:02.955Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.748 33.911 1499.0231 10:02:33.06M 2015-10-29T10:03:03.160Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.749 33.912 1499.0240 10:02:33.26M 2015-10-29T10:03:03.360Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.782 33.943 1499.0609 10:02:33.46M 2015-10-29T10:03:03.565Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.781 33.942 1499.0603 10:02:33.66M 2015-10-29T10:03:03.770Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0660 10:02:33.86M 2015-10-29T10:03:03.970Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.798 33.959 1499.0782 10:02:34.08M 2015-10-29T10:03:04.175Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.798 33.958 1499.0789 10:02:34.27M 2015-10-29T10:03:04.375Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.798 33.958 1499.0791 10:02:34.47M 2015-10-29T10:03:04.580Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.797 33.957 1499.0786 10:02:34.67M 2015-10-29T10:03:04.785Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.796 33.956 1499.0779 10:02:34.87M 2015-10-29T10:03:04.985Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.794 33.954 1499.0743 10:02:35.09M 2015-10-29T10:03:05.192Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.794 33.954 1499.0732 10:02:35.29M 2015-10-29T10:03:05.395Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.793 33.953 1499.0720 10:02:35.49M 2015-10-29T10:03:05.595Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.792 33.953 1499.0719 10:02:35.69M 2015-10-29T10:03:05.815Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.787 33.947 1499.0648 10:02:35.89M 2015-10-29T10:03:05.995Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.785 33.946 1499.0632 10:02:36.12M 2015-10-29T10:03:06.205Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.784 33.945 1499.0619 10:02:36.30M 2015-10-29T10:03:06.405Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.783 33.943 1499.0603 10:02:36.50M 2015-10-29T10:03:06.610Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.781 33.942 1499.0581 10:02:36.70M 2015-10-29T10:03:06.810Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.778 33.939 1499.0544 10:02:36.90M 2015-10-29T10:03:07.015Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.776 33.937 1499.0513 10:02:37.12M 2015-10-29T10:03:07.215Z|I-OCEAN7-304-XXXX| 25.05 12.914 39.772 33.934 1499.0469 10:02:37.32M 2015-10-29T10:03:07.420Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.770 33.932 1499.0449 10:02:37.52M 2015-10-29T10:03:07.625Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.768 33.930 1499.0426 10:02:37.71M 2015-10-29T10:03:07.834Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.766 33.928 1499.0413 10:02:37.92M 2015-10-29T10:03:08.034Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.765 33.926 1499.0394 10:02:38.14M 2015-10-29T10:03:08.234Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.763 33.924 1499.0375 10:02:38.33M 2015-10-29T10:03:08.435Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.760 33.922 1499.0347 10:02:38.53M 2015-10-29T10:03:08.669Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.753 33.915 1499.0255 10:02:38.73M 2015-10-29T10:03:08.840Z|I-OCEAN7-304-XXXX| 25.06 12.915 39.753 33.915 1499.0259 10:02:38.93M 2015-10-29T10:03:09.045Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.754 33.916 1499.0265 10:02:39.15M 2015-10-29T10:03:09.250Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.755 33.917 1499.0291 10:02:39.35M 2015-10-29T10:03:09.455Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.757 33.918 1499.0298 10:02:39.55M 2015-10-29T10:03:09.655Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.774 33.935 1499.0485 10:02:39.75M 2015-10-29T10:03:09.860Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.776 33.937 1499.0515 10:02:39.95M 2015-10-29T10:03:10.060Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.778 33.939 1499.0543 10:02:40.16M 2015-10-29T10:03:10.280Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.780 33.942 1499.0568 10:02:40.36M 2015-10-29T10:03:10.471Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.783 33.944 1499.0591 10:02:40.58M 2015-10-29T10:03:10.665Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.791 33.952 1499.0693 10:02:40.76M 2015-10-29T10:03:10.871Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.792 33.953 1499.0708 10:02:40.96M 2015-10-29T10:03:11.075Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.794 33.955 1499.0723 10:02:41.18M 2015-10-29T10:03:11.280Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.794 33.955 1499.0735 10:02:41.38M 2015-10-29T10:03:11.480Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.795 33.956 1499.0743 10:02:41.58M 2015-10-29T10:03:11.685Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.792 33.954 1499.0706 10:02:41.78M 2015-10-29T10:03:11.890Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.781 33.943 1499.0582 10:02:42.00M 2015-10-29T10:03:12.095Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.780 33.942 1499.0579 10:02:42.20M 2015-10-29T10:03:12.295Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.783 33.945 1499.0603 10:02:42.40M 2015-10-29T10:03:12.495Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.784 33.946 1499.0626 10:02:42.59M 2015-10-29T10:03:12.700Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.785 33.947 1499.0646 10:02:42.79M 2015-10-29T10:03:12.908Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.787 33.948 1499.0656 10:02:43.01M 2015-10-29T10:03:13.105Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.787 33.949 1499.0668 10:02:43.21M 2015-10-29T10:03:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.783 33.945 1499.0619 10:02:43.41M 2015-10-29T10:03:13.512Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.782 33.943 1499.0607 10:02:43.61M 2015-10-29T10:03:13.715Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.780 33.941 1499.0593 10:02:43.81M 2015-10-29T10:03:13.920Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.763 33.926 1499.0402 10:02:44.03M 2015-10-29T10:03:14.125Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.761 33.924 1499.0372 10:02:44.23M 2015-10-29T10:03:14.325Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.759 33.922 1499.0348 10:02:44.42M 2015-10-29T10:03:14.525Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0311 10:02:44.62M 2015-10-29T10:03:14.745Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.756 33.919 1499.0298 10:02:44.82M 2015-10-29T10:03:14.935Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.754 33.917 1499.0276 10:02:45.06M 2015-10-29T10:03:15.135Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.754 33.917 1499.0262 10:02:45.24M 2015-10-29T10:03:15.340Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.753 33.916 1499.0249 10:02:45.44M 2015-10-29T10:03:15.545Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.753 33.916 1499.0243 10:02:45.64M 2015-10-29T10:03:15.745Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.752 33.915 1499.0234 10:02:45.84M 2015-10-29T10:03:15.951Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.755 33.918 1499.0260 10:02:46.06M 2015-10-29T10:03:16.155Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.752 33.915 1499.0217 10:02:46.25M 2015-10-29T10:03:16.355Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.756 33.919 1499.0254 10:02:46.45M 2015-10-29T10:03:16.556Z|I-OCEAN7-304-XXXX| 25.02 12.913 39.757 33.920 1499.0266 10:02:46.65M 2015-10-29T10:03:16.760Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.759 33.922 1499.0278 10:02:46.85M 2015-10-29T10:03:16.965Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.760 33.924 1499.0292 10:02:47.07M 2015-10-29T10:03:17.167Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.762 33.926 1499.0313 10:02:47.27M 2015-10-29T10:03:17.370Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.779 33.941 1499.0503 10:02:47.47M 2015-10-29T10:03:17.576Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.781 33.943 1499.0533 10:02:47.67M 2015-10-29T10:03:17.771Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.782 33.944 1499.0557 10:02:47.87M 2015-10-29T10:03:17.981Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.784 33.945 1499.0577 10:02:48.08M 2015-10-29T10:03:18.180Z|I-OCEAN7-304-XXXX| 25.04 12.914 39.785 33.947 1499.0597 10:02:48.28M 2015-10-29T10:03:18.385Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.799 33.960 1499.0763 10:02:48.48M 2015-10-29T10:03:18.586Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.800 33.960 1499.0773 10:02:48.68M 2015-10-29T10:03:18.792Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.798 33.959 1499.0757 10:02:48.88M 2015-10-29T10:03:18.996Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.795 33.956 1499.0717 10:02:49.10M 2015-10-29T10:03:19.216Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.795 33.956 1499.0729 10:02:49.30M 2015-10-29T10:03:19.400Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.796 33.957 1499.0754 10:02:49.51M 2015-10-29T10:03:19.606Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.795 33.955 1499.0743 10:02:49.70M 2015-10-29T10:03:19.806Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.794 33.954 1499.0746 10:02:49.90M 2015-10-29T10:03:20.011Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.793 33.953 1499.0735 10:02:50.11M 2015-10-29T10:03:20.211Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.791 33.951 1499.0721 10:02:50.31M 2015-10-29T10:03:20.416Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.790 33.950 1499.0702 10:02:50.51M 2015-10-29T10:03:20.621Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.788 33.948 1499.0671 10:02:50.71M 2015-10-29T10:03:20.821Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.788 33.949 1499.0674 10:02:50.91M 2015-10-29T10:03:21.026Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.788 33.949 1499.0668 10:02:51.13M 2015-10-29T10:03:21.226Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0658 10:02:51.33M 2015-10-29T10:03:21.434Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0649 10:02:51.52M 2015-10-29T10:03:21.633Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.787 33.949 1499.0645 10:02:51.73M 2015-10-29T10:03:21.836Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.787 33.949 1499.0649 10:02:51.92M 2015-10-29T10:03:22.041Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.787 33.949 1499.0652 10:02:52.14M 2015-10-29T10:03:22.246Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.787 33.948 1499.0643 10:02:52.34M 2015-10-29T10:03:22.446Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.775 33.937 1499.0494 10:02:52.54M 2015-10-29T10:03:22.651Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.774 33.937 1499.0471 10:02:52.74M 2015-10-29T10:03:22.851Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.770 33.933 1499.0427 10:02:52.94M 2015-10-29T10:03:23.056Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.757 33.921 1499.0280 10:02:53.16M 2015-10-29T10:03:23.261Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.759 33.923 1499.0293 10:02:53.36M 2015-10-29T10:03:23.461Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.759 33.923 1499.0297 10:02:53.56M 2015-10-29T10:03:23.681Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.759 33.923 1499.0293 10:02:53.76M 2015-10-29T10:03:23.871Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.759 33.923 1499.0293 10:02:53.97M 2015-10-29T10:03:24.072Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.763 33.927 1499.0336 10:02:54.18M 2015-10-29T10:03:24.276Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.763 33.927 1499.0330 10:02:54.37M 2015-10-29T10:03:24.476Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.762 33.926 1499.0326 10:02:54.57M 2015-10-29T10:03:24.681Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.762 33.926 1499.0331 10:02:54.77M 2015-10-29T10:03:24.881Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.763 33.926 1499.0334 10:02:54.97M 2015-10-29T10:03:25.086Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.764 33.927 1499.0347 10:02:55.19M 2015-10-29T10:03:25.291Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.761 33.924 1499.0315 10:02:55.39M 2015-10-29T10:03:25.496Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.761 33.925 1499.0305 10:02:55.59M 2015-10-29T10:03:25.696Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.761 33.924 1499.0310 10:02:55.79M 2015-10-29T10:03:25.896Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.757 33.920 1499.0261 10:02:56.00M 2015-10-29T10:03:26.101Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.747 33.911 1499.0144 10:02:56.20M 2015-10-29T10:03:26.301Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.746 33.911 1499.0132 10:02:56.40M 2015-10-29T10:03:26.506Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.745 33.910 1499.0118 10:02:56.60M 2015-10-29T10:03:26.712Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.744 33.908 1499.0110 10:02:56.80M 2015-10-29T10:03:26.912Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.743 33.908 1499.0100 10:02:57.02M 2015-10-29T10:03:27.112Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.743 33.907 1499.0093 10:02:57.22M 2015-10-29T10:03:27.316Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.742 33.907 1499.0083 10:02:57.41M 2015-10-29T10:03:27.521Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.743 33.908 1499.0079 10:02:57.62M 2015-10-29T10:03:27.726Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.744 33.909 1499.0089 10:02:57.81M 2015-10-29T10:03:27.931Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.756 33.921 1499.0232 10:02:58.03M 2015-10-29T10:03:28.146Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.773 33.936 1499.0431 10:02:58.23M 2015-10-29T10:03:28.336Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.774 33.937 1499.0433 10:02:58.45M 2015-10-29T10:03:28.536Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.775 33.938 1499.0446 10:02:58.63M 2015-10-29T10:03:28.741Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.776 33.939 1499.0461 10:02:58.83M 2015-10-29T10:03:28.941Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.787 33.950 1499.0588 10:02:59.05M 2015-10-29T10:03:29.146Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.788 33.951 1499.0602 10:02:59.25M 2015-10-29T10:03:29.352Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.789 33.951 1499.0618 10:02:59.45M 2015-10-29T10:03:29.551Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.790 33.953 1499.0637 10:02:59.65M 2015-10-29T10:03:29.756Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.791 33.953 1499.0642 10:02:59.85M 2015-10-29T10:03:29.961Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.792 33.954 1499.0653 10:03:00.06M 2015-10-29T10:03:30.161Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.785 33.948 1499.0583 10:03:00.26M 2015-10-29T10:03:30.366Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.785 33.947 1499.0580 10:03:00.46M 2015-10-29T10:03:30.566Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.777 33.939 1499.0497 10:03:00.66M 2015-10-29T10:03:30.771Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.769 33.932 1499.0405 10:03:00.86M 2015-10-29T10:03:30.976Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.768 33.931 1499.0411 10:03:01.08M 2015-10-29T10:03:31.176Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.767 33.931 1499.0399 10:03:01.28M 2015-10-29T10:03:31.381Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.766 33.930 1499.0394 10:03:01.48M 2015-10-29T10:03:31.581Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.756 33.920 1499.0281 10:03:01.68M 2015-10-29T10:03:31.786Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.755 33.919 1499.0278 10:03:01.88M 2015-10-29T10:03:31.988Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.754 33.917 1499.0260 10:03:02.09M 2015-10-29T10:03:32.228Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.752 33.916 1499.0245 10:03:02.29M 2015-10-29T10:03:32.396Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.751 33.915 1499.0229 10:03:02.49M 2015-10-29T10:03:32.628Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.749 33.913 1499.0211 10:03:02.69M 2015-10-29T10:03:32.801Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.749 33.913 1499.0197 10:03:02.91M 2015-10-29T10:03:33.006Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.748 33.912 1499.0187 10:03:03.11M 2015-10-29T10:03:33.211Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.748 33.912 1499.0189 10:03:03.31M 2015-10-29T10:03:33.411Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0282 10:03:03.51M 2015-10-29T10:03:33.616Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.776 33.939 1499.0499 10:03:03.71M 2015-10-29T10:03:33.816Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.778 33.941 1499.0522 10:03:03.91M 2015-10-29T10:03:34.021Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.780 33.943 1499.0540 10:03:04.12M 2015-10-29T10:03:34.221Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.783 33.945 1499.0564 10:03:04.32M 2015-10-29T10:03:34.421Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.785 33.948 1499.0587 10:03:04.52M 2015-10-29T10:03:34.626Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.788 33.950 1499.0614 10:03:04.72M 2015-10-29T10:03:34.834Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.796 33.958 1499.0708 10:03:04.92M 2015-10-29T10:03:35.036Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.796 33.958 1499.0707 10:03:05.14M 2015-10-29T10:03:35.236Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.796 33.958 1499.0703 10:03:05.34M 2015-10-29T10:03:35.441Z|I-OCEAN7-304-XXXX| 25.03 12.913 39.795 33.957 1499.0692 10:03:05.53M 2015-10-29T10:03:35.641Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.794 33.955 1499.0674 10:03:05.74M 2015-10-29T10:03:35.846Z|I-OCEAN7-304-XXXX| 25.01 12.913 39.791 33.952 1499.0647 10:03:05.93M 2015-10-29T10:03:36.046Z|I-OCEAN7-304-XXXX| 24.95 12.913 39.763 33.925 1499.0317 10:03:06.16M 2015-10-29T10:03:36.251Z|I-OCEAN7-304-XXXX| 24.96 12.914 39.759 33.921 1499.0278 10:03:06.35M 2015-10-29T10:03:36.456Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.755 33.917 1499.0248 10:03:06.55M 2015-10-29T10:03:36.656Z|I-OCEAN7-304-XXXX| 24.95 12.914 39.751 33.914 1499.0201 10:03:06.75M 2015-10-29T10:03:36.862Z|I-OCEAN7-304-XXXX| 25.00 12.914 39.747 33.910 1499.0166 10:03:06.95M 2015-10-29T10:03:37.081Z|I-OCEAN7-304-XXXX| 25.02 12.914 39.743 33.907 1499.0127 10:03:07.17M 2015-10-29T10:03:37.266Z|I-OCEAN7-304-XXXX| 25.03 12.914 39.734 33.898 1499.0027 10:03:07.38M 2015-10-29T10:03:37.471Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.740 33.903 1499.0094 10:03:07.57M 2015-10-29T10:03:37.676Z|I-OCEAN7-304-XXXX| 25.02 12.916 39.752 33.913 1499.0283 10:03:07.77M 2015-10-29T10:03:37.876Z|I-OCEAN7-304-XXXX| 25.09 12.916 39.768 33.928 1499.0471 10:03:07.97M 2015-10-29T10:03:38.076Z|I-OCEAN7-304-XXXX| 25.12 12.916 39.786 33.946 1499.0673 10:03:08.19M 2015-10-29T10:03:38.281Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.801 33.960 1499.0842 10:03:08.38M 2015-10-29T10:03:38.486Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.802 33.961 1499.0848 10:03:08.58M 2015-10-29T10:03:38.686Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.804 33.962 1499.0870 10:03:08.78M 2015-10-29T10:03:38.891Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.805 33.963 1499.0887 10:03:09.00M 2015-10-29T10:03:39.096Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.806 33.964 1499.0902 10:03:09.20M 2015-10-29T10:03:39.296Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.806 33.965 1499.0903 10:03:09.40M 2015-10-29T10:03:39.501Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.799 33.959 1499.0820 10:03:09.60M 2015-10-29T10:03:39.701Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.798 33.958 1499.0806 10:03:09.80M 2015-10-29T10:03:39.906Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.796 33.956 1499.0780 10:03:10.01M 2015-10-29T10:03:40.112Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.794 33.954 1499.0747 10:03:10.21M 2015-10-29T10:03:40.312Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.791 33.951 1499.0707 10:03:10.41M 2015-10-29T10:03:40.517Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.788 33.949 1499.0670 10:03:10.61M 2015-10-29T10:03:40.722Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.785 33.947 1499.0625 10:03:10.81M 2015-10-29T10:03:40.922Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.782 33.944 1499.0591 10:03:11.03M 2015-10-29T10:03:41.122Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.781 33.943 1499.0582 10:03:11.23M 2015-10-29T10:03:41.327Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.780 33.942 1499.0576 10:03:11.43M 2015-10-29T10:03:41.547Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.779 33.941 1499.0555 10:03:11.63M 2015-10-29T10:03:41.737Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.778 33.940 1499.0543 10:03:11.84M 2015-10-29T10:03:41.937Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.778 33.940 1499.0546 10:03:12.04M 2015-10-29T10:03:42.137Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.778 33.940 1499.0549 10:03:12.24M 2015-10-29T10:03:42.342Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.778 33.940 1499.0551 10:03:12.44M 2015-10-29T10:03:42.547Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.779 33.940 1499.0544 10:03:12.64M 2015-10-29T10:03:42.747Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.779 33.941 1499.0552 10:03:12.84M 2015-10-29T10:03:42.952Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.780 33.942 1499.0549 10:03:13.06M 2015-10-29T10:03:43.152Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.781 33.943 1499.0563 10:03:13.26M 2015-10-29T10:03:43.362Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.782 33.944 1499.0579 10:03:13.46M 2015-10-29T10:03:43.562Z|I-OCEAN7-304-XXXX| 25.17 12.910 39.782 33.947 1499.0493 10:03:13.66M 2015-10-29T10:03:43.767Z|I-OCEAN7-304-XXXX| 25.14 12.910 39.781 33.946 1499.0464 10:03:13.86M 2015-10-29T10:03:43.967Z|I-OCEAN7-304-XXXX| 25.12 12.909 39.765 33.931 1499.0272 10:03:14.07M 2015-10-29T10:03:44.172Z|I-OCEAN7-304-XXXX| 25.09 12.909 39.764 33.930 1499.0255 10:03:14.27M 2015-10-29T10:03:44.377Z|I-OCEAN7-304-XXXX| 25.11 12.909 39.763 33.929 1499.0247 10:03:14.47M 2015-10-29T10:03:44.577Z|I-OCEAN7-304-XXXX| 25.11 12.909 39.761 33.928 1499.0227 10:03:14.67M 2015-10-29T10:03:44.789Z|I-OCEAN7-304-XXXX| 25.11 12.909 39.760 33.927 1499.0203 10:03:14.87M 2015-10-29T10:03:44.982Z|I-OCEAN7-304-XXXX| 25.12 12.909 39.744 33.912 1499.0026 10:03:15.09M 2015-10-29T10:03:45.182Z|I-OCEAN7-304-XXXX| 25.10 12.909 39.742 33.910 1499.0016 10:03:15.29M 2015-10-29T10:03:45.387Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.741 33.908 1499.0004 10:03:15.48M 2015-10-29T10:03:45.592Z|I-OCEAN7-304-XXXX| 25.06 12.910 39.740 33.907 1498.9994 10:03:15.69M 2015-10-29T10:03:45.792Z|I-OCEAN7-304-XXXX| 25.11 12.910 39.738 33.905 1498.9993 10:03:15.89M 2015-10-29T10:03:46.028Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.736 33.903 1498.9982 10:03:16.10M 2015-10-29T10:03:46.202Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.739 33.905 1499.0033 10:03:16.32M 2015-10-29T10:03:46.402Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.739 33.905 1499.0049 10:03:16.50M 2015-10-29T10:03:46.607Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.741 33.905 1499.0071 10:03:16.70M 2015-10-29T10:03:46.812Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.742 33.907 1499.0087 10:03:16.90M 2015-10-29T10:03:47.012Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.744 33.908 1499.0115 10:03:17.12M 2015-10-29T10:03:47.229Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.760 33.923 1499.0295 10:03:17.32M 2015-10-29T10:03:47.417Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.776 33.938 1499.0486 10:03:17.52M 2015-10-29T10:03:47.622Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.776 33.939 1499.0492 10:03:17.72M 2015-10-29T10:03:47.827Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.777 33.939 1499.0509 10:03:17.91M 2015-10-29T10:03:48.027Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.778 33.940 1499.0531 10:03:18.13M 2015-10-29T10:03:48.233Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.780 33.942 1499.0536 10:03:18.33M 2015-10-29T10:03:48.437Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.781 33.943 1499.0552 10:03:18.53M 2015-10-29T10:03:48.637Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.783 33.945 1499.0566 10:03:18.73M 2015-10-29T10:03:48.842Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.947 1499.0587 10:03:18.93M 2015-10-29T10:03:49.042Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.785 33.948 1499.0581 10:03:19.15M 2015-10-29T10:03:49.247Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.785 33.948 1499.0583 10:03:19.35M 2015-10-29T10:03:49.452Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.781 33.944 1499.0529 10:03:19.55M 2015-10-29T10:03:49.652Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.780 33.944 1499.0511 10:03:19.75M 2015-10-29T10:03:49.857Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.780 33.943 1499.0511 10:03:19.95M 2015-10-29T10:03:50.057Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.778 33.942 1499.0493 10:03:20.16M 2015-10-29T10:03:50.262Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.777 33.941 1499.0482 10:03:20.36M 2015-10-29T10:03:50.482Z|I-OCEAN7-304-XXXX| 25.22 12.911 39.768 33.932 1499.0378 10:03:20.56M 2015-10-29T10:03:50.667Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.768 33.932 1499.0380 10:03:20.78M 2015-10-29T10:03:50.872Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.759 33.924 1499.0276 10:03:20.96M 2015-10-29T10:03:51.072Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.759 33.923 1499.0265 10:03:21.18M 2015-10-29T10:03:51.277Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.758 33.922 1499.0255 10:03:21.38M 2015-10-29T10:03:51.482Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.757 33.922 1499.0256 10:03:21.58M 2015-10-29T10:03:51.682Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.757 33.921 1499.0258 10:03:21.78M 2015-10-29T10:03:51.887Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.756 33.920 1499.0255 10:03:22.00M 2015-10-29T10:03:52.087Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.755 33.919 1499.0255 10:03:22.19M 2015-10-29T10:03:52.292Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.753 33.917 1499.0236 10:03:22.39M 2015-10-29T10:03:52.497Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.753 33.916 1499.0236 10:03:22.59M 2015-10-29T10:03:52.697Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.742 33.906 1499.0105 10:03:22.79M 2015-10-29T10:03:52.902Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.741 33.905 1499.0099 10:03:23.01M 2015-10-29T10:03:53.102Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.740 33.905 1499.0092 10:03:23.21M 2015-10-29T10:03:53.307Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.740 33.904 1499.0094 10:03:23.41M 2015-10-29T10:03:53.512Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.750 33.913 1499.0204 10:03:23.61M 2015-10-29T10:03:53.712Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.751 33.914 1499.0219 10:03:23.81M 2015-10-29T10:03:53.917Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.752 33.915 1499.0225 10:03:24.02M 2015-10-29T10:03:54.122Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.760 33.923 1499.0305 10:03:24.22M 2015-10-29T10:03:54.322Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.760 33.923 1499.0306 10:03:24.42M 2015-10-29T10:03:54.527Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.760 33.924 1499.0322 10:03:24.62M 2015-10-29T10:03:54.748Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.761 33.925 1499.0333 10:03:24.82M 2015-10-29T10:03:54.947Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.763 33.926 1499.0349 10:03:25.04M 2015-10-29T10:03:55.137Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.780 33.943 1499.0537 10:03:25.26M 2015-10-29T10:03:55.337Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.782 33.945 1499.0548 10:03:25.44M 2015-10-29T10:03:55.542Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.784 33.946 1499.0569 10:03:25.63M 2015-10-29T10:03:55.742Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.786 33.948 1499.0605 10:03:25.83M 2015-10-29T10:03:55.942Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.784 33.946 1499.0575 10:03:26.05M 2015-10-29T10:03:56.147Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.783 33.946 1499.0566 10:03:26.25M 2015-10-29T10:03:56.352Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.782 33.945 1499.0547 10:03:26.45M 2015-10-29T10:03:56.552Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.781 33.943 1499.0524 10:03:26.65M 2015-10-29T10:03:56.757Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.780 33.943 1499.0513 10:03:26.85M 2015-10-29T10:03:56.962Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.780 33.942 1499.0519 10:03:27.07M 2015-10-29T10:03:57.162Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.773 33.936 1499.0446 10:03:27.27M 2015-10-29T10:03:57.367Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.773 33.935 1499.0442 10:03:27.47M 2015-10-29T10:03:57.572Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.774 33.937 1499.0449 10:03:27.67M 2015-10-29T10:03:57.772Z|I-OCEAN7-304-XXXX| 25.13 12.912 39.774 33.937 1499.0449 10:03:27.87M 2015-10-29T10:03:57.972Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.774 33.937 1499.0442 10:03:28.09M 2015-10-29T10:03:58.177Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.774 33.937 1499.0439 10:03:28.28M 2015-10-29T10:03:58.382Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.774 33.937 1499.0443 10:03:28.48M 2015-10-29T10:03:58.582Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.775 33.938 1499.0448 10:03:28.68M 2015-10-29T10:03:58.787Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.776 33.939 1499.0450 10:03:28.88M 2015-10-29T10:03:58.992Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.775 33.939 1499.0446 10:03:29.10M 2015-10-29T10:03:59.192Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.774 33.938 1499.0444 10:03:29.30M 2015-10-29T10:03:59.412Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.774 33.938 1499.0453 10:03:29.50M 2015-10-29T10:03:59.597Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.774 33.937 1499.0446 10:03:29.71M 2015-10-29T10:03:59.802Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.773 33.937 1499.0436 10:03:29.89M