2015-10-29T10:02:00.017Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.788 33.950 1499.0645 10:01:30.12M 2015-10-29T10:02:00.217Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.788 33.949 1499.0648 10:01:30.32M 2015-10-29T10:02:00.422Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.787 33.949 1499.0640 10:01:30.52M 2015-10-29T10:02:00.627Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.786 33.947 1499.0618 10:01:30.71M 2015-10-29T10:02:00.827Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.778 33.940 1499.0520 10:01:30.91M 2015-10-29T10:02:01.034Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.777 33.940 1499.0519 10:01:31.13M 2015-10-29T10:02:01.234Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.777 33.939 1499.0509 10:01:31.33M 2015-10-29T10:02:01.437Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.776 33.939 1499.0502 10:01:31.53M 2015-10-29T10:02:01.642Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.775 33.938 1499.0481 10:01:31.73M 2015-10-29T10:02:01.842Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.773 33.937 1499.0464 10:01:31.93M 2015-10-29T10:02:02.068Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.773 33.936 1499.0455 10:01:32.15M 2015-10-29T10:02:02.247Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.773 33.936 1499.0454 10:01:32.35M 2015-10-29T10:02:02.452Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.772 33.935 1499.0444 10:01:32.55M 2015-10-29T10:02:02.652Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.771 33.934 1499.0436 10:01:32.74M 2015-10-29T10:02:02.858Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.757 33.921 1499.0286 10:01:32.94M 2015-10-29T10:02:03.062Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.756 33.920 1499.0281 10:01:33.16M 2015-10-29T10:02:03.282Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.755 33.919 1499.0277 10:01:33.36M 2015-10-29T10:02:03.467Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.755 33.919 1499.0278 10:01:33.58M 2015-10-29T10:02:03.673Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.755 33.918 1499.0273 10:01:33.76M 2015-10-29T10:02:03.873Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.754 33.918 1499.0276 10:01:33.96M 2015-10-29T10:02:04.077Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.763 33.926 1499.0377 10:01:34.18M 2015-10-29T10:02:04.282Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.779 33.941 1499.0549 10:01:34.38M 2015-10-29T10:02:04.482Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.779 33.941 1499.0554 10:01:34.58M 2015-10-29T10:02:04.688Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.791 33.952 1499.0676 10:01:34.78M 2015-10-29T10:02:04.888Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.791 33.953 1499.0676 10:01:34.97M 2015-10-29T10:02:05.092Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.792 33.954 1499.0674 10:01:35.19M 2015-10-29T10:02:05.297Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.792 33.954 1499.0668 10:01:35.39M 2015-10-29T10:02:05.497Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.796 33.957 1499.0707 10:01:35.59M 2015-10-29T10:02:05.697Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.796 33.958 1499.0698 10:01:35.79M 2015-10-29T10:02:05.907Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.796 33.959 1499.0692 10:01:36.00M 2015-10-29T10:02:06.107Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.796 33.959 1499.0691 10:01:36.21M 2015-10-29T10:02:06.307Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.773 33.937 1499.0408 10:01:36.41M 2015-10-29T10:02:06.513Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.773 33.937 1499.0400 10:01:36.60M 2015-10-29T10:02:06.718Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.773 33.938 1499.0400 10:01:36.80M 2015-10-29T10:02:06.918Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.768 33.933 1499.0352 10:01:37.02M 2015-10-29T10:02:07.122Z|I-OCEAN7-304-XXXX| 25.11 12.911 39.767 33.932 1499.0352 10:01:37.22M 2015-10-29T10:02:07.323Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.767 33.931 1499.0353 10:01:37.42M 2015-10-29T10:02:07.528Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.758 33.922 1499.0249 10:01:37.62M 2015-10-29T10:02:07.748Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.757 33.921 1499.0250 10:01:37.82M 2015-10-29T10:02:07.938Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.756 33.920 1499.0250 10:01:38.05M 2015-10-29T10:02:08.137Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.743 33.908 1499.0114 10:01:38.24M 2015-10-29T10:02:08.342Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.728 33.893 1498.9946 10:01:38.44M 2015-10-29T10:02:08.542Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.726 33.891 1498.9934 10:01:38.64M 2015-10-29T10:02:08.748Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.725 33.890 1498.9930 10:01:38.84M 2015-10-29T10:02:08.948Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.724 33.888 1498.9935 10:01:39.05M 2015-10-29T10:02:09.153Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.724 33.888 1498.9939 10:01:39.25M 2015-10-29T10:02:09.358Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.734 33.897 1499.0057 10:01:39.45M 2015-10-29T10:02:09.558Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.747 33.910 1499.0210 10:01:39.65M 2015-10-29T10:02:09.763Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.749 33.911 1499.0226 10:01:39.85M 2015-10-29T10:02:09.963Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.751 33.913 1499.0237 10:01:40.07M 2015-10-29T10:02:10.188Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.773 33.935 1499.0477 10:01:40.27M 2015-10-29T10:02:10.373Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.793 33.954 1499.0697 10:01:40.47M 2015-10-29T10:02:10.573Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.804 33.965 1499.0830 10:01:40.67M 2015-10-29T10:02:10.773Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.802 33.963 1499.0804 10:01:40.86M 2015-10-29T10:02:10.983Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.801 33.963 1499.0781 10:01:41.08M 2015-10-29T10:02:11.183Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.800 33.962 1499.0756 10:01:41.28M 2015-10-29T10:02:11.388Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.787 33.949 1499.0602 10:01:41.48M 2015-10-29T10:02:11.588Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.771 33.934 1499.0426 10:01:41.68M 2015-10-29T10:02:11.793Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.770 33.933 1499.0413 10:01:41.88M 2015-10-29T10:02:11.993Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.759 33.923 1499.0276 10:01:42.10M 2015-10-29T10:02:12.213Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.758 33.922 1499.0267 10:01:42.30M 2015-10-29T10:02:12.403Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.757 33.921 1499.0259 10:01:42.51M 2015-10-29T10:02:12.603Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.755 33.919 1499.0243 10:01:42.69M 2015-10-29T10:02:12.808Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.754 33.917 1499.0225 10:01:42.89M 2015-10-29T10:02:13.013Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.751 33.915 1499.0206 10:01:43.11M 2015-10-29T10:02:13.228Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.749 33.913 1499.0175 10:01:43.31M 2015-10-29T10:02:13.413Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.746 33.911 1499.0145 10:01:43.51M 2015-10-29T10:02:13.618Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.745 33.910 1499.0125 10:01:43.71M 2015-10-29T10:02:13.823Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.743 33.908 1499.0106 10:01:43.91M 2015-10-29T10:02:14.028Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.740 33.905 1499.0070 10:01:44.13M 2015-10-29T10:02:14.228Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.756 33.920 1499.0247 10:01:44.33M 2015-10-29T10:02:14.434Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.757 33.921 1499.0269 10:01:44.52M 2015-10-29T10:02:14.634Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.758 33.923 1499.0288 10:01:44.72M 2015-10-29T10:02:14.838Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.761 33.924 1499.0321 10:01:44.92M 2015-10-29T10:02:15.043Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.763 33.926 1499.0352 10:01:45.14M 2015-10-29T10:02:15.243Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.784 33.946 1499.0598 10:01:45.34M 2015-10-29T10:02:15.448Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.786 33.949 1499.0624 10:01:45.54M 2015-10-29T10:02:15.648Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.789 33.951 1499.0653 10:01:45.74M 2015-10-29T10:02:15.853Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.791 33.952 1499.0675 10:01:45.94M 2015-10-29T10:02:16.053Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.792 33.953 1499.0697 10:01:46.16M 2015-10-29T10:02:16.258Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.793 33.955 1499.0714 10:01:46.36M 2015-10-29T10:02:16.463Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.781 33.943 1499.0582 10:01:46.56M 2015-10-29T10:02:16.683Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.763 33.926 1499.0380 10:01:46.75M 2015-10-29T10:02:16.868Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.761 33.924 1499.0361 10:01:46.97M 2015-10-29T10:02:17.068Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.759 33.923 1499.0333 10:01:47.17M 2015-10-29T10:02:17.273Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.758 33.921 1499.0314 10:01:47.37M 2015-10-29T10:02:17.478Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.756 33.919 1499.0289 10:01:47.57M 2015-10-29T10:02:17.678Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.754 33.918 1499.0262 10:01:47.77M 2015-10-29T10:02:17.883Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.753 33.917 1499.0228 10:01:47.97M 2015-10-29T10:02:18.088Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.751 33.915 1499.0205 10:01:48.19M 2015-10-29T10:02:18.288Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.750 33.914 1499.0198 10:01:48.39M 2015-10-29T10:02:18.488Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.750 33.914 1499.0205 10:01:48.59M 2015-10-29T10:02:18.698Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.751 33.914 1499.0221 10:01:48.78M 2015-10-29T10:02:18.898Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.751 33.915 1499.0228 10:01:49.00M 2015-10-29T10:02:19.098Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.764 33.927 1499.0377 10:01:49.20M 2015-10-29T10:02:19.303Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.765 33.927 1499.0397 10:01:49.40M 2015-10-29T10:02:19.503Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.766 33.928 1499.0415 10:01:49.60M 2015-10-29T10:02:19.708Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.768 33.929 1499.0439 10:01:49.80M 2015-10-29T10:02:19.913Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.769 33.930 1499.0454 10:01:50.02M 2015-10-29T10:02:20.118Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.771 33.932 1499.0475 10:01:50.22M 2015-10-29T10:02:20.323Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.773 33.934 1499.0500 10:01:50.42M 2015-10-29T10:02:20.523Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.774 33.935 1499.0525 10:01:50.62M 2015-10-29T10:02:20.723Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.775 33.936 1499.0537 10:01:50.81M 2015-10-29T10:02:20.928Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.761 33.922 1499.0375 10:01:51.03M 2015-10-29T10:02:21.148Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.761 33.922 1499.0375 10:01:51.23M 2015-10-29T10:02:21.338Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.751 33.912 1499.0262 10:01:51.45M 2015-10-29T10:02:21.538Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.735 33.897 1499.0082 10:01:51.63M 2015-10-29T10:02:21.738Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.734 33.896 1499.0061 10:01:51.83M 2015-10-29T10:02:21.948Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.733 33.896 1499.0044 10:01:52.04M 2015-10-29T10:02:22.148Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.753 33.915 1499.0277 10:01:52.25M 2015-10-29T10:02:22.348Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.762 33.923 1499.0367 10:01:52.45M 2015-10-29T10:02:22.553Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.776 33.937 1499.0518 10:01:52.64M 2015-10-29T10:02:22.758Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.777 33.938 1499.0529 10:01:52.84M 2015-10-29T10:02:22.988Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.779 33.940 1499.0542 10:01:53.06M 2015-10-29T10:02:23.163Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.781 33.942 1499.0568 10:01:53.26M 2015-10-29T10:02:23.363Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.784 33.945 1499.0601 10:01:53.46M 2015-10-29T10:02:23.568Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.786 33.947 1499.0625 10:01:53.66M 2015-10-29T10:02:23.773Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.792 33.952 1499.0696 10:01:53.86M 2015-10-29T10:02:23.973Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.759 33.921 1499.0345 10:01:54.08M 2015-10-29T10:02:24.178Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.738 33.900 1499.0101 10:01:54.28M 2015-10-29T10:02:24.378Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.745 33.907 1499.0187 10:01:54.47M 2015-10-29T10:02:24.583Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.746 33.908 1499.0195 10:01:54.67M 2015-10-29T10:02:24.783Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.747 33.909 1499.0199 10:01:54.87M 2015-10-29T10:02:24.988Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.747 33.909 1499.0198 10:01:55.09M 2015-10-29T10:02:25.193Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.753 33.916 1499.0259 10:01:55.29M 2015-10-29T10:02:25.398Z|I-OCEAN7-304-XXXX| 25.04 12.915 39.765 33.926 1499.0381 10:01:55.49M 2015-10-29T10:02:25.618Z|I-OCEAN7-304-XXXX| 25.09 12.915 39.779 33.940 1499.0552 10:01:55.69M 2015-10-29T10:02:25.803Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.794 33.954 1499.0730 10:01:55.91M 2015-10-29T10:02:26.003Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.795 33.955 1499.0737 10:01:56.11M 2015-10-29T10:02:26.208Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.796 33.956 1499.0751 10:01:56.31M 2015-10-29T10:02:26.408Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.797 33.956 1499.0764 10:01:56.51M 2015-10-29T10:02:26.613Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.797 33.957 1499.0764 10:01:56.70M 2015-10-29T10:02:26.818Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.797 33.958 1499.0753 10:01:56.90M 2015-10-29T10:02:27.018Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.783 33.945 1499.0585 10:01:57.12M 2015-10-29T10:02:27.218Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.764 33.928 1499.0361 10:01:57.32M 2015-10-29T10:02:27.423Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.764 33.928 1499.0338 10:01:57.52M 2015-10-29T10:02:27.623Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.763 33.927 1499.0334 10:01:57.72M 2015-10-29T10:02:27.834Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.762 33.926 1499.0322 10:01:57.91M 2015-10-29T10:02:28.034Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.760 33.925 1499.0306 10:01:58.14M 2015-10-29T10:02:28.268Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.758 33.922 1499.0300 10:01:58.34M 2015-10-29T10:02:28.443Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.756 33.921 1499.0280 10:01:58.54M 2015-10-29T10:02:28.643Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.765 33.929 1499.0376 10:01:58.74M 2015-10-29T10:02:28.848Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.765 33.929 1499.0381 10:01:58.93M 2015-10-29T10:02:29.048Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.766 33.929 1499.0380 10:01:59.15M 2015-10-29T10:02:29.248Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.778 33.941 1499.0522 10:01:59.35M 2015-10-29T10:02:29.453Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.780 33.943 1499.0544 10:01:59.55M 2015-10-29T10:02:29.668Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.782 33.945 1499.0566 10:01:59.75M 2015-10-29T10:02:29.863Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.784 33.947 1499.0599 10:01:59.95M 2015-10-29T10:02:30.084Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.787 33.949 1499.0632 10:02:00.17M 2015-10-29T10:02:30.268Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.789 33.950 1499.0660 10:02:00.38M 2015-10-29T10:02:30.468Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.790 33.951 1499.0680 10:02:00.57M 2015-10-29T10:02:30.668Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0692 10:02:00.76M 2015-10-29T10:02:30.878Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0688 10:02:00.96M 2015-10-29T10:02:31.078Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0676 10:02:01.18M 2015-10-29T10:02:31.283Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0656 10:02:01.38M 2015-10-29T10:02:31.488Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.788 33.949 1499.0642 10:02:01.58M 2015-10-29T10:02:31.688Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.770 33.932 1499.0424 10:02:01.78M 2015-10-29T10:02:31.894Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.767 33.930 1499.0394 10:02:02.00M 2015-10-29T10:02:32.094Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.755 33.919 1499.0249 10:02:02.20M 2015-10-29T10:02:32.298Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.743 33.907 1499.0107 10:02:02.39M 2015-10-29T10:02:32.499Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.743 33.906 1499.0123 10:02:02.59M 2015-10-29T10:02:32.704Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.742 33.905 1499.0111 10:02:02.79M 2015-10-29T10:02:32.909Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.745 33.909 1499.0148 10:02:03.01M 2015-10-29T10:02:33.109Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.746 33.910 1499.0157 10:02:03.21M 2015-10-29T10:02:33.314Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.747 33.911 1499.0168 10:02:03.41M 2015-10-29T10:02:33.519Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.749 33.912 1499.0195 10:02:03.61M 2015-10-29T10:02:33.749Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.768 33.930 1499.0410 10:02:03.81M 2015-10-29T10:02:33.924Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.787 33.948 1499.0627 10:02:04.03M 2015-10-29T10:02:34.124Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.788 33.950 1499.0640 10:02:04.23M 2015-10-29T10:02:34.329Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.789 33.951 1499.0659 10:02:04.42M 2015-10-29T10:02:34.549Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.791 33.952 1499.0676 10:02:04.62M 2015-10-29T10:02:34.734Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.792 33.954 1499.0686 10:02:04.84M 2015-10-29T10:02:34.939Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.794 33.956 1499.0703 10:02:05.04M 2015-10-29T10:02:35.139Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.797 33.959 1499.0723 10:02:05.24M 2015-10-29T10:02:35.344Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.797 33.959 1499.0728 10:02:05.44M 2015-10-29T10:02:35.549Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.798 33.960 1499.0731 10:02:05.64M 2015-10-29T10:02:35.749Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.793 33.956 1499.0671 10:02:05.84M 2015-10-29T10:02:35.954Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.793 33.955 1499.0677 10:02:06.06M 2015-10-29T10:02:36.154Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.793 33.955 1499.0674 10:02:06.26M 2015-10-29T10:02:36.372Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.793 33.955 1499.0681 10:02:06.45M 2015-10-29T10:02:36.559Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.785 33.949 1499.0558 10:02:06.66M 2015-10-29T10:02:36.764Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.785 33.948 1499.0552 10:02:06.85M 2015-10-29T10:02:36.969Z|I-OCEAN7-304-XXXX| 25.25 12.911 39.783 33.948 1499.0538 10:02:07.07M 2015-10-29T10:02:37.169Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.782 33.946 1499.0511 10:02:07.27M 2015-10-29T10:02:37.374Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.779 33.943 1499.0487 10:02:07.47M 2015-10-29T10:02:37.579Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.771 33.936 1499.0398 10:02:07.67M 2015-10-29T10:02:37.779Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.770 33.935 1499.0385 10:02:07.87M 2015-10-29T10:02:37.979Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.757 33.922 1499.0228 10:02:08.09M 2015-10-29T10:02:38.179Z|I-OCEAN7-304-XXXX| 25.14 12.911 39.756 33.921 1499.0228 10:02:08.28M 2015-10-29T10:02:38.389Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.756 33.921 1499.0236 10:02:08.48M 2015-10-29T10:02:38.594Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.755 33.920 1499.0240 10:02:08.68M 2015-10-29T10:02:38.794Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.747 33.911 1499.0153 10:02:08.88M 2015-10-29T10:02:39.014Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.747 33.911 1499.0155 10:02:09.10M 2015-10-29T10:02:39.199Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.747 33.910 1499.0165 10:02:09.32M 2015-10-29T10:02:39.404Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.747 33.910 1499.0171 10:02:09.50M 2015-10-29T10:02:39.604Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.744 33.907 1499.0153 10:02:09.70M 2015-10-29T10:02:39.809Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.744 33.907 1499.0165 10:02:09.90M 2015-10-29T10:02:40.029Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.745 33.908 1499.0175 10:02:10.12M 2015-10-29T10:02:40.219Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.745 33.908 1499.0168 10:02:10.31M 2015-10-29T10:02:40.419Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.752 33.915 1499.0251 10:02:10.51M 2015-10-29T10:02:40.624Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.754 33.917 1499.0264 10:02:10.71M 2015-10-29T10:02:40.824Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.755 33.918 1499.0283 10:02:10.91M 2015-10-29T10:02:41.029Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.767 33.930 1499.0419 10:02:11.13M 2015-10-29T10:02:41.229Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.768 33.931 1499.0422 10:02:11.33M 2015-10-29T10:02:41.434Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.770 33.933 1499.0432 10:02:11.53M 2015-10-29T10:02:41.639Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.772 33.935 1499.0449 10:02:11.73M 2015-10-29T10:02:41.839Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.775 33.938 1499.0479 10:02:11.93M 2015-10-29T10:02:42.044Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.777 33.940 1499.0500 10:02:12.15M 2015-10-29T10:02:42.244Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.778 33.941 1499.0519 10:02:12.34M 2015-10-29T10:02:42.449Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.780 33.941 1499.0583 10:02:12.54M 2015-10-29T10:02:42.654Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.781 33.942 1499.0602 10:02:12.74M 2015-10-29T10:02:42.854Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.783 33.943 1499.0621 10:02:12.94M 2015-10-29T10:02:43.059Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.784 33.944 1499.0645 10:02:13.16M 2015-10-29T10:02:43.259Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.785 33.945 1499.0662 10:02:13.36M 2015-10-29T10:02:43.479Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.786 33.945 1499.0668 10:02:13.56M 2015-10-29T10:02:43.664Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.787 33.947 1499.0674 10:02:13.77M 2015-10-29T10:02:43.869Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.788 33.947 1499.0693 10:02:13.95M 2015-10-29T10:02:44.074Z|I-OCEAN7-304-XXXX| 25.17 12.916 39.788 33.948 1499.0692 10:02:14.18M 2015-10-29T10:02:44.279Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.789 33.949 1499.0697 10:02:14.38M 2015-10-29T10:02:44.479Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.777 33.938 1499.0551 10:02:14.57M 2015-10-29T10:02:44.684Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.775 33.936 1499.0535 10:02:14.77M 2015-10-29T10:02:44.884Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.762 33.923 1499.0366 10:02:14.97M 2015-10-29T10:02:45.089Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.749 33.911 1499.0216 10:02:15.19M 2015-10-29T10:02:45.294Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.747 33.910 1499.0193 10:02:15.39M 2015-10-29T10:02:45.494Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.746 33.909 1499.0172 10:02:15.59M 2015-10-29T10:02:45.699Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.745 33.908 1499.0164 10:02:15.79M 2015-10-29T10:02:45.904Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.741 33.904 1499.0121 10:02:16.01M 2015-10-29T10:02:46.104Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.742 33.905 1499.0122 10:02:16.21M 2015-10-29T10:02:46.311Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.754 33.917 1499.0265 10:02:16.41M 2015-10-29T10:02:46.511Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.755 33.918 1499.0283 10:02:16.60M 2015-10-29T10:02:46.714Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.756 33.918 1499.0294 10:02:16.80M 2015-10-29T10:02:46.914Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.757 33.920 1499.0302 10:02:17.02M 2015-10-29T10:02:47.119Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.758 33.921 1499.0313 10:02:17.22M 2015-10-29T10:02:47.324Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.770 33.932 1499.0449 10:02:17.42M 2015-10-29T10:02:47.548Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.772 33.933 1499.0466 10:02:17.62M 2015-10-29T10:02:47.729Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.773 33.935 1499.0482 10:02:17.82M 2015-10-29T10:02:47.951Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.775 33.937 1499.0497 10:02:18.03M 2015-10-29T10:02:48.134Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.777 33.939 1499.0526 10:02:18.25M 2015-10-29T10:02:48.334Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.780 33.941 1499.0559 10:02:18.43M 2015-10-29T10:02:48.539Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.782 33.943 1499.0579 10:02:18.63M 2015-10-29T10:02:48.744Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.783 33.945 1499.0597 10:02:18.83M 2015-10-29T10:02:48.944Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.784 33.945 1499.0603 10:02:19.05M 2015-10-29T10:02:49.151Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.785 33.946 1499.0609 10:02:19.25M 2015-10-29T10:02:49.354Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.783 33.944 1499.0590 10:02:19.45M 2015-10-29T10:02:49.554Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.781 33.942 1499.0571 10:02:19.65M 2015-10-29T10:02:49.754Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.778 33.940 1499.0537 10:02:19.85M 2015-10-29T10:02:49.959Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.775 33.937 1499.0492 10:02:20.06M 2015-10-29T10:02:50.164Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.772 33.934 1499.0454 10:02:20.26M 2015-10-29T10:02:50.364Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.770 33.932 1499.0430 10:02:20.47M 2015-10-29T10:02:50.569Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.768 33.930 1499.0402 10:02:20.66M 2015-10-29T10:02:50.774Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.749 33.912 1499.0189 10:02:20.86M 2015-10-29T10:02:50.979Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.746 33.910 1499.0167 10:02:21.08M 2015-10-29T10:02:51.179Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.745 33.908 1499.0173 10:02:21.28M 2015-10-29T10:02:51.379Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.745 33.907 1499.0160 10:02:21.48M 2015-10-29T10:02:51.584Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.745 33.908 1499.0165 10:02:21.68M 2015-10-29T10:02:51.792Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.745 33.908 1499.0170 10:02:21.88M 2015-10-29T10:02:51.992Z|I-OCEAN7-304-XXXX| 25.08 12.915 39.745 33.908 1499.0166 10:02:22.09M 2015-10-29T10:02:52.194Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.745 33.908 1499.0165 10:02:22.29M 2015-10-29T10:02:52.415Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.764 33.925 1499.0387 10:02:22.50M 2015-10-29T10:02:52.599Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.767 33.928 1499.0425 10:02:22.71M 2015-10-29T10:02:52.805Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.769 33.930 1499.0452 10:02:22.89M 2015-10-29T10:02:53.004Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.787 33.947 1499.0658 10:02:23.11M 2015-10-29T10:02:53.209Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.788 33.948 1499.0671 10:02:23.31M 2015-10-29T10:02:53.414Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0682 10:02:23.51M 2015-10-29T10:02:53.620Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.790 33.951 1499.0686 10:02:23.71M 2015-10-29T10:02:53.819Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0686 10:02:23.91M 2015-10-29T10:02:54.024Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.790 33.951 1499.0687 10:02:24.13M 2015-10-29T10:02:54.224Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.790 33.951 1499.0680 10:02:24.33M 2015-10-29T10:02:54.434Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.789 33.951 1499.0673 10:02:24.52M 2015-10-29T10:02:54.634Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.788 33.950 1499.0660 10:02:24.72M 2015-10-29T10:02:54.835Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.769 33.931 1499.0448 10:02:24.92M 2015-10-29T10:02:55.035Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.766 33.929 1499.0413 10:02:25.14M 2015-10-29T10:02:55.240Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.764 33.926 1499.0389 10:02:25.34M 2015-10-29T10:02:55.445Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.763 33.925 1499.0378 10:02:25.54M 2015-10-29T10:02:55.644Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.748 33.911 1499.0214 10:02:25.74M 2015-10-29T10:02:55.850Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.747 33.910 1499.0192 10:02:25.93M 2015-10-29T10:02:56.055Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.737 33.902 1499.0068 10:02:26.16M 2015-10-29T10:02:56.255Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.738 33.902 1499.0062 10:02:26.35M 2015-10-29T10:02:56.460Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.738 33.903 1499.0068 10:02:26.55M 2015-10-29T10:02:56.660Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.738 33.902 1499.0072 10:02:26.75M 2015-10-29T10:02:56.885Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.746 33.909 1499.0162 10:02:26.95M 2015-10-29T10:02:57.065Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.746 33.910 1499.0166 10:02:27.19M 2015-10-29T10:02:57.308Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.747 33.911 1499.0179 10:02:27.37M 2015-10-29T10:02:57.475Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.756 33.919 1499.0270 10:02:27.57M 2015-10-29T10:02:57.675Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.757 33.920 1499.0287 10:02:27.77M 2015-10-29T10:02:57.880Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.769 33.931 1499.0409 10:02:27.97M 2015-10-29T10:02:58.085Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.770 33.932 1499.0427 10:02:28.18M 2015-10-29T10:02:58.285Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.772 33.934 1499.0446 10:02:28.38M 2015-10-29T10:02:58.485Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.774 33.936 1499.0464 10:02:28.58M 2015-10-29T10:02:58.690Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.776 33.938 1499.0483 10:02:28.78M 2015-10-29T10:02:58.895Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.779 33.941 1499.0525 10:02:29.00M 2015-10-29T10:02:59.100Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.782 33.944 1499.0571 10:02:29.20M 2015-10-29T10:02:59.300Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.794 33.954 1499.0720 10:02:29.40M 2015-10-29T10:02:59.505Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.796 33.956 1499.0748 10:02:29.60M 2015-10-29T10:02:59.705Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.793 33.954 1499.0719 10:02:29.80M 2015-10-29T10:02:59.911Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.793 33.953 1499.0709 10:02:30.01M