2015-10-29T10:00:00.027Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.777 33.938 1499.0557 09:59:30.12M 2015-10-29T10:00:00.227Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.776 33.937 1499.0536 09:59:30.32M 2015-10-29T10:00:00.435Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.774 33.935 1499.0520 09:59:30.52M 2015-10-29T10:00:00.634Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.773 33.934 1499.0511 09:59:30.72M 2015-10-29T10:00:00.837Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.771 33.932 1499.0496 09:59:30.92M 2015-10-29T10:00:01.037Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.769 33.930 1499.0471 09:59:31.14M 2015-10-29T10:00:01.247Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.769 33.930 1499.0470 09:59:31.34M 2015-10-29T10:00:01.447Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.769 33.929 1499.0471 09:59:31.54M 2015-10-29T10:00:01.652Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.768 33.929 1499.0469 09:59:31.73M 2015-10-29T10:00:01.852Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.769 33.930 1499.0466 09:59:31.93M 2015-10-29T10:00:02.057Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.769 33.930 1499.0461 09:59:32.15M 2015-10-29T10:00:02.262Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.769 33.931 1499.0465 09:59:32.35M 2015-10-29T10:00:02.462Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.784 33.945 1499.0631 09:59:32.55M 2015-10-29T10:00:02.682Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.787 33.948 1499.0663 09:59:32.75M 2015-10-29T10:00:02.867Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.790 33.950 1499.0691 09:59:32.97M 2015-10-29T10:00:03.072Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.810 33.969 1499.0918 09:59:33.17M 2015-10-29T10:00:03.277Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.811 33.971 1499.0945 09:59:33.37M 2015-10-29T10:00:03.477Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.813 33.973 1499.0959 09:59:33.57M 2015-10-29T10:00:03.688Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.813 33.972 1499.0945 09:59:33.77M 2015-10-29T10:00:03.882Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.812 33.972 1499.0945 09:59:33.96M 2015-10-29T10:00:04.087Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.812 33.972 1499.0935 09:59:34.18M 2015-10-29T10:00:04.287Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.802 33.963 1499.0825 09:59:34.38M 2015-10-29T10:00:04.493Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.801 33.962 1499.0807 09:59:34.58M 2015-10-29T10:00:04.698Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.786 33.948 1499.0640 09:59:34.78M 2015-10-29T10:00:04.897Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.771 33.933 1499.0461 09:59:35.00M 2015-10-29T10:00:05.098Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.770 33.932 1499.0452 09:59:35.20M 2015-10-29T10:00:05.307Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.768 33.930 1499.0430 09:59:35.39M 2015-10-29T10:00:05.507Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.766 33.928 1499.0409 09:59:35.60M 2015-10-29T10:00:05.707Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.763 33.926 1499.0377 09:59:35.79M 2015-10-29T10:00:05.912Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.761 33.924 1499.0349 09:59:36.01M 2015-10-29T10:00:06.117Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.759 33.923 1499.0330 09:59:36.21M 2015-10-29T10:00:06.317Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.758 33.921 1499.0311 09:59:36.41M 2015-10-29T10:00:06.523Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.757 33.921 1499.0310 09:59:36.61M 2015-10-29T10:00:06.727Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.757 33.920 1499.0303 09:59:36.81M 2015-10-29T10:00:06.927Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.757 33.920 1499.0306 09:59:37.03M 2015-10-29T10:00:07.147Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.758 33.922 1499.0293 09:59:37.23M 2015-10-29T10:00:07.337Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.797 33.959 1499.0735 09:59:37.44M 2015-10-29T10:00:07.537Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.798 33.960 1499.0734 09:59:37.62M 2015-10-29T10:00:07.742Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.798 33.960 1499.0736 09:59:37.82M 2015-10-29T10:00:07.942Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.807 33.969 1499.0844 09:59:38.04M 2015-10-29T10:00:08.147Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.809 33.971 1499.0856 09:59:38.24M 2015-10-29T10:00:08.347Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.811 33.973 1499.0872 09:59:38.44M 2015-10-29T10:00:08.552Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.812 33.974 1499.0885 09:59:38.64M 2015-10-29T10:00:08.757Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.812 33.974 1499.0880 09:59:38.84M 2015-10-29T10:00:08.957Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.811 33.973 1499.0864 09:59:39.06M 2015-10-29T10:00:09.162Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.810 33.972 1499.0864 09:59:39.26M 2015-10-29T10:00:09.367Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.798 33.960 1499.0730 09:59:39.46M 2015-10-29T10:00:09.567Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.797 33.959 1499.0712 09:59:39.65M 2015-10-29T10:00:09.772Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.796 33.958 1499.0702 09:59:39.85M 2015-10-29T10:00:09.972Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.795 33.957 1499.0695 09:59:40.07M 2015-10-29T10:00:10.177Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.794 33.956 1499.0677 09:59:40.27M 2015-10-29T10:00:10.377Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.792 33.954 1499.0658 09:59:40.47M 2015-10-29T10:00:10.582Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.790 33.953 1499.0638 09:59:40.67M 2015-10-29T10:00:10.782Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.788 33.950 1499.0616 09:59:40.87M 2015-10-29T10:00:10.987Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.787 33.949 1499.0604 09:59:41.09M 2015-10-29T10:00:11.193Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.786 33.948 1499.0603 09:59:41.29M 2015-10-29T10:00:11.392Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.773 33.937 1499.0453 09:59:41.49M 2015-10-29T10:00:11.613Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.771 33.934 1499.0425 09:59:41.68M 2015-10-29T10:00:11.802Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.769 33.933 1499.0399 09:59:41.90M 2015-10-29T10:00:12.003Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.763 33.927 1499.0327 09:59:42.10M 2015-10-29T10:00:12.208Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.763 33.927 1499.0316 09:59:42.30M 2015-10-29T10:00:12.408Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.754 33.919 1499.0222 09:59:42.50M 2015-10-29T10:00:12.613Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.753 33.918 1499.0215 09:59:42.70M 2015-10-29T10:00:12.818Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.752 33.917 1499.0206 09:59:42.90M 2015-10-29T10:00:13.018Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.751 33.915 1499.0198 09:59:43.12M 2015-10-29T10:00:13.223Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.749 33.913 1499.0188 09:59:43.32M 2015-10-29T10:00:13.428Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.745 33.909 1499.0151 09:59:43.52M 2015-10-29T10:00:13.628Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.744 33.909 1499.0145 09:59:43.72M 2015-10-29T10:00:13.834Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.743 33.908 1499.0142 09:59:43.91M 2015-10-29T10:00:14.034Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.743 33.907 1499.0134 09:59:44.13M 2015-10-29T10:00:14.238Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.749 33.913 1499.0203 09:59:44.33M 2015-10-29T10:00:14.438Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.748 33.912 1499.0205 09:59:44.53M 2015-10-29T10:00:14.643Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.748 33.912 1499.0199 09:59:44.73M 2015-10-29T10:00:14.848Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.748 33.912 1499.0205 09:59:44.93M 2015-10-29T10:00:15.048Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.755 33.918 1499.0298 09:59:45.15M 2015-10-29T10:00:15.253Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.755 33.917 1499.0303 09:59:45.35M 2015-10-29T10:00:15.458Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.755 33.917 1499.0303 09:59:45.55M 2015-10-29T10:00:15.658Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.755 33.917 1499.0308 09:59:45.74M 2015-10-29T10:00:15.863Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.755 33.917 1499.0309 09:59:45.94M 2015-10-29T10:00:16.083Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.763 33.925 1499.0387 09:59:46.16M 2015-10-29T10:00:16.268Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.764 33.926 1499.0403 09:59:46.38M 2015-10-29T10:00:16.473Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.764 33.926 1499.0406 09:59:46.56M 2015-10-29T10:00:16.673Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.763 33.925 1499.0391 09:59:46.76M 2015-10-29T10:00:16.878Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.763 33.925 1499.0378 09:59:46.96M 2015-10-29T10:00:17.078Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.762 33.925 1499.0370 09:59:47.18M 2015-10-29T10:00:17.308Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.762 33.924 1499.0358 09:59:47.38M 2015-10-29T10:00:17.488Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.761 33.923 1499.0344 09:59:47.58M 2015-10-29T10:00:17.693Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.759 33.922 1499.0330 09:59:47.77M 2015-10-29T10:00:17.893Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.763 33.925 1499.0361 09:59:47.97M 2015-10-29T10:00:18.098Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.927 1499.0364 09:59:48.19M 2015-10-29T10:00:18.298Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.765 33.928 1499.0358 09:59:48.39M 2015-10-29T10:00:18.503Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.766 33.929 1499.0356 09:59:48.59M 2015-10-29T10:00:18.703Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.932 1499.0372 09:59:48.79M 2015-10-29T10:00:18.908Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.933 1499.0365 09:59:49.01M 2015-10-29T10:00:19.108Z|I-OCEAN7-304-XXXX| 25.06 12.912 39.769 33.933 1499.0360 09:59:49.21M 2015-10-29T10:00:19.313Z|I-OCEAN7-304-XXXX| 25.05 12.911 39.768 33.932 1499.0347 09:59:49.40M 2015-10-29T10:00:19.518Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.768 33.932 1499.0353 09:59:49.61M 2015-10-29T10:00:19.718Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.767 33.931 1499.0341 09:59:49.80M 2015-10-29T10:00:19.923Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.770 33.935 1499.0377 09:59:50.02M 2015-10-29T10:00:20.128Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.771 33.935 1499.0392 09:59:50.22M 2015-10-29T10:00:20.328Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.767 33.931 1499.0353 09:59:50.42M 2015-10-29T10:00:20.548Z|I-OCEAN7-304-XXXX| 25.15 12.911 39.766 33.930 1499.0338 09:59:50.62M 2015-10-29T10:00:20.733Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.765 33.929 1499.0338 09:59:50.84M 2015-10-29T10:00:20.938Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.764 33.928 1499.0331 09:59:51.04M 2015-10-29T10:00:21.143Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.763 33.927 1499.0341 09:59:51.24M 2015-10-29T10:00:21.343Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.762 33.925 1499.0341 09:59:51.44M 2015-10-29T10:00:21.548Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.765 33.928 1499.0393 09:59:51.64M 2015-10-29T10:00:21.748Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.766 33.929 1499.0413 09:59:51.83M 2015-10-29T10:00:21.953Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.767 33.930 1499.0432 09:59:52.05M 2015-10-29T10:00:22.158Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.769 33.931 1499.0461 09:59:52.25M 2015-10-29T10:00:22.358Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.770 33.931 1499.0479 09:59:52.45M 2015-10-29T10:00:22.558Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.770 33.932 1499.0496 09:59:52.65M 2015-10-29T10:00:22.763Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.770 33.932 1499.0498 09:59:52.84M 2015-10-29T10:00:22.968Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.771 33.932 1499.0514 09:59:53.07M 2015-10-29T10:00:23.173Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.771 33.933 1499.0510 09:59:53.27M 2015-10-29T10:00:23.373Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.772 33.933 1499.0521 09:59:53.46M 2015-10-29T10:00:23.578Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.933 1499.0518 09:59:53.66M 2015-10-29T10:00:23.783Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.771 33.932 1499.0511 09:59:53.86M 2015-10-29T10:00:23.983Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.771 33.932 1499.0500 09:59:54.08M 2015-10-29T10:00:24.183Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.770 33.932 1499.0496 09:59:54.28M 2015-10-29T10:00:24.393Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.770 33.932 1499.0493 09:59:54.47M 2015-10-29T10:00:24.593Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.771 33.929 1499.0566 09:59:54.68M 2015-10-29T10:00:24.793Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.765 33.924 1499.0508 09:59:54.88M 2015-10-29T10:00:25.018Z|I-OCEAN7-304-XXXX| 25.28 12.918 39.764 33.922 1499.0486 09:59:55.10M 2015-10-29T10:00:25.203Z|I-OCEAN7-304-XXXX| 25.21 12.918 39.763 33.922 1499.0466 09:59:55.31M 2015-10-29T10:00:25.403Z|I-OCEAN7-304-XXXX| 25.16 12.918 39.763 33.922 1499.0455 09:59:55.49M 2015-10-29T10:00:25.608Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.762 33.921 1499.0450 09:59:55.69M 2015-10-29T10:00:25.828Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.766 33.924 1499.0491 09:59:55.89M 2015-10-29T10:00:26.013Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.767 33.925 1499.0503 09:59:56.11M 2015-10-29T10:00:26.218Z|I-OCEAN7-304-XXXX| 25.14 12.918 39.768 33.927 1499.0509 09:59:56.31M 2015-10-29T10:00:26.418Z|I-OCEAN7-304-XXXX| 25.07 12.917 39.769 33.928 1499.0502 09:59:56.51M 2015-10-29T10:00:26.623Z|I-OCEAN7-304-XXXX| 25.07 12.917 39.772 33.931 1499.0525 09:59:56.71M 2015-10-29T10:00:26.823Z|I-OCEAN7-304-XXXX| 25.09 12.917 39.776 33.935 1499.0560 09:59:56.91M 2015-10-29T10:00:27.028Z|I-OCEAN7-304-XXXX| 25.10 12.916 39.777 33.936 1499.0566 09:59:57.13M 2015-10-29T10:00:27.234Z|I-OCEAN7-304-XXXX| 25.11 12.916 39.778 33.938 1499.0573 09:59:57.33M 2015-10-29T10:00:27.438Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.779 33.940 1499.0574 09:59:57.53M 2015-10-29T10:00:27.638Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.779 33.940 1499.0565 09:59:57.73M 2015-10-29T10:00:27.843Z|I-OCEAN7-304-XXXX| 25.13 12.915 39.779 33.940 1499.0559 09:59:57.92M 2015-10-29T10:00:28.043Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.779 33.940 1499.0555 09:59:58.14M 2015-10-29T10:00:28.243Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.779 33.940 1499.0555 09:59:58.34M 2015-10-29T10:00:28.448Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.779 33.940 1499.0547 09:59:58.54M 2015-10-29T10:00:28.653Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.778 33.940 1499.0533 09:59:58.74M 2015-10-29T10:00:28.858Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.778 33.940 1499.0526 09:59:58.94M 2015-10-29T10:00:29.058Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.773 33.935 1499.0470 09:59:59.16M 2015-10-29T10:00:29.263Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.772 33.934 1499.0454 09:59:59.35M 2015-10-29T10:00:29.483Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.770 33.933 1499.0443 09:59:59.55M 2015-10-29T10:00:29.668Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.769 33.932 1499.0424 09:59:59.77M 2015-10-29T10:00:29.868Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.767 33.930 1499.0405 09:59:59.95M 2015-10-29T10:00:30.073Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.929 1499.0394 10:00:00.17M 2015-10-29T10:00:30.278Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.929 1499.0394 10:00:00.37M 2015-10-29T10:00:30.483Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.929 1499.0396 10:00:00.57M 2015-10-29T10:00:30.683Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.767 33.930 1499.0406 10:00:00.77M 2015-10-29T10:00:30.888Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.768 33.931 1499.0416 10:00:00.97M 2015-10-29T10:00:31.088Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.769 33.932 1499.0428 10:00:01.19M 2015-10-29T10:00:31.293Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.781 33.943 1499.0568 10:00:01.39M 2015-10-29T10:00:31.493Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.782 33.944 1499.0583 10:00:01.58M 2015-10-29T10:00:31.698Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.779 33.942 1499.0559 10:00:01.78M 2015-10-29T10:00:31.903Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.779 33.941 1499.0555 10:00:02.00M 2015-10-29T10:00:32.103Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.769 33.931 1499.0454 10:00:02.20M 2015-10-29T10:00:32.308Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.768 33.930 1499.0457 10:00:02.40M 2015-10-29T10:00:32.508Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.768 33.930 1499.0442 10:00:02.60M 2015-10-29T10:00:32.714Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.767 33.929 1499.0425 10:00:02.80M 2015-10-29T10:00:32.919Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.766 33.929 1499.0415 10:00:03.02M 2015-10-29T10:00:33.119Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.766 33.928 1499.0413 10:00:03.22M 2015-10-29T10:00:33.324Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.765 33.927 1499.0402 10:00:03.41M 2015-10-29T10:00:33.524Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.767 33.929 1499.0427 10:00:03.62M 2015-10-29T10:00:33.729Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.768 33.930 1499.0432 10:00:03.81M 2015-10-29T10:00:33.949Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.768 33.930 1499.0439 10:00:04.03M 2015-10-29T10:00:34.133Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.769 33.931 1499.0437 10:00:04.25M 2015-10-29T10:00:34.338Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.770 33.932 1499.0452 10:00:04.43M 2015-10-29T10:00:34.543Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.770 33.932 1499.0457 10:00:04.63M 2015-10-29T10:00:34.738Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.771 33.933 1499.0463 10:00:04.83M 2015-10-29T10:00:34.948Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.771 33.934 1499.0460 10:00:05.04M 2015-10-29T10:00:35.148Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.771 33.934 1499.0448 10:00:05.25M 2015-10-29T10:00:35.354Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.771 33.934 1499.0439 10:00:05.45M 2015-10-29T10:00:35.554Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.772 33.935 1499.0450 10:00:05.64M 2015-10-29T10:00:35.758Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0459 10:00:05.84M 2015-10-29T10:00:35.959Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.772 33.935 1499.0471 10:00:06.06M 2015-10-29T10:00:36.163Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.773 33.935 1499.0481 10:00:06.26M 2015-10-29T10:00:36.369Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.773 33.935 1499.0488 10:00:06.46M 2015-10-29T10:00:36.569Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.774 33.935 1499.0492 10:00:06.66M 2015-10-29T10:00:36.774Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.774 33.936 1499.0505 10:00:06.86M 2015-10-29T10:00:36.978Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.775 33.937 1499.0519 10:00:07.08M 2015-10-29T10:00:37.179Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.776 33.938 1499.0522 10:00:07.28M 2015-10-29T10:00:37.384Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.776 33.937 1499.0518 10:00:07.48M 2015-10-29T10:00:37.589Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.775 33.937 1499.0518 10:00:07.67M 2015-10-29T10:00:37.789Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.775 33.936 1499.0513 10:00:07.87M 2015-10-29T10:00:37.994Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.774 33.935 1499.0507 10:00:08.09M 2015-10-29T10:00:38.194Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.773 33.934 1499.0514 10:00:08.29M 2015-10-29T10:00:38.414Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.773 33.933 1499.0500 10:00:08.49M 2015-10-29T10:00:38.599Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.763 33.924 1499.0391 10:00:08.70M 2015-10-29T10:00:38.804Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.762 33.923 1499.0372 10:00:08.88M 2015-10-29T10:00:39.009Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.760 33.922 1499.0353 10:00:09.11M 2015-10-29T10:00:39.209Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.760 33.922 1499.0345 10:00:09.31M 2015-10-29T10:00:39.414Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.760 33.922 1499.0342 10:00:09.50M 2015-10-29T10:00:39.619Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.759 33.922 1499.0337 10:00:09.70M 2015-10-29T10:00:39.819Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.758 33.921 1499.0322 10:00:09.90M 2015-10-29T10:00:40.024Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.758 33.920 1499.0308 10:00:10.12M 2015-10-29T10:00:40.224Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.758 33.921 1499.0306 10:00:10.32M 2015-10-29T10:00:40.432Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.758 33.921 1499.0305 10:00:10.52M 2015-10-29T10:00:40.634Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.758 33.921 1499.0308 10:00:10.72M 2015-10-29T10:00:40.834Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.759 33.922 1499.0326 10:00:10.92M 2015-10-29T10:00:41.039Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.760 33.923 1499.0334 10:00:11.14M 2015-10-29T10:00:41.244Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.762 33.925 1499.0345 10:00:11.33M 2015-10-29T10:00:41.444Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.763 33.926 1499.0363 10:00:11.53M 2015-10-29T10:00:41.649Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.781 33.944 1499.0560 10:00:11.73M 2015-10-29T10:00:41.849Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.783 33.946 1499.0585 10:00:11.93M 2015-10-29T10:00:42.054Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.785 33.948 1499.0602 10:00:12.15M 2015-10-29T10:00:42.254Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.786 33.949 1499.0616 10:00:12.35M 2015-10-29T10:00:42.459Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.788 33.950 1499.0637 10:00:12.55M 2015-10-29T10:00:42.664Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.789 33.951 1499.0643 10:00:12.75M 2015-10-29T10:00:42.884Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.782 33.944 1499.0566 10:00:12.95M 2015-10-29T10:00:43.071Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.781 33.944 1499.0553 10:00:13.18M 2015-10-29T10:00:43.269Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0458 10:00:13.37M 2015-10-29T10:00:43.474Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.772 33.935 1499.0459 10:00:13.56M 2015-10-29T10:00:43.679Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.771 33.934 1499.0452 10:00:13.76M 2015-10-29T10:00:43.879Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.758 33.921 1499.0299 10:00:13.96M 2015-10-29T10:00:44.084Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.756 33.919 1499.0291 10:00:14.18M 2015-10-29T10:00:44.284Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.754 33.917 1499.0284 10:00:14.38M 2015-10-29T10:00:44.489Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.753 33.916 1499.0282 10:00:14.58M 2015-10-29T10:00:44.689Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.745 33.907 1499.0183 10:00:14.78M 2015-10-29T10:00:44.899Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.744 33.907 1499.0192 10:00:15.98M 2015-10-29T10:00:45.094Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.737 33.899 1499.0111 10:00:15.20M 2015-10-29T10:00:45.299Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.736 33.898 1499.0098 10:00:15.39M 2015-10-29T10:00:45.504Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.723 33.886 1498.9948 10:00:15.59M 2015-10-29T10:00:45.709Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.722 33.885 1498.9939 10:00:15.79M 2015-10-29T10:00:45.909Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.728 33.891 1499.0001 10:00:16.01M 2015-10-29T10:00:46.111Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.729 33.892 1499.0013 10:00:16.21M 2015-10-29T10:00:46.319Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.731 33.894 1499.0028 10:00:16.41M 2015-10-29T10:00:46.524Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.747 33.910 1499.0210 10:00:16.61M 2015-10-29T10:00:46.719Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.761 33.922 1499.0366 10:00:16.81M 2015-10-29T10:00:46.924Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.762 33.924 1499.0382 10:00:17.02M 2015-10-29T10:00:47.129Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.780 33.941 1499.0586 10:00:17.23M 2015-10-29T10:00:47.351Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.782 33.943 1499.0603 10:00:17.42M 2015-10-29T10:00:47.534Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.801 33.961 1499.0820 10:00:17.64M 2015-10-29T10:00:47.734Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.802 33.963 1499.0791 10:00:17.82M 2015-10-29T10:00:47.944Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.803 33.964 1499.0803 10:00:18.04M 2015-10-29T10:00:48.144Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.799 33.960 1499.0756 10:00:18.24M 2015-10-29T10:00:48.344Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.797 33.959 1499.0728 10:00:18.44M 2015-10-29T10:00:48.551Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.795 33.957 1499.0704 10:00:18.64M 2015-10-29T10:00:48.754Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.779 33.942 1499.0515 10:00:18.84M 2015-10-29T10:00:48.959Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.777 33.941 1499.0485 10:00:19.06M 2015-10-29T10:00:49.159Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.776 33.939 1499.0472 10:00:19.26M 2015-10-29T10:00:49.364Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.774 33.937 1499.0457 10:00:19.45M 2015-10-29T10:00:49.564Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.771 33.934 1499.0437 10:00:19.65M 2015-10-29T10:00:49.764Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.754 33.918 1499.0256 10:00:19.85M 2015-10-29T10:00:49.974Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.752 33.915 1499.0242 10:00:20.07M 2015-10-29T10:00:50.169Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.746 33.910 1499.0189 10:00:20.27M 2015-10-29T10:00:50.388Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.747 33.910 1499.0199 10:00:20.47M 2015-10-29T10:00:50.579Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.747 33.909 1499.0199 10:00:20.67M 2015-10-29T10:00:50.784Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.747 33.910 1499.0205 10:00:20.87M 2015-10-29T10:00:50.984Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.748 33.910 1499.0217 10:00:21.09M 2015-10-29T10:00:51.192Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.748 33.910 1499.0227 10:00:21.28M 2015-10-29T10:00:51.394Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.748 33.910 1499.0238 10:00:21.48M 2015-10-29T10:00:51.599Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.756 33.917 1499.0333 10:00:21.68M 2015-10-29T10:00:51.814Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.769 33.930 1499.0494 10:00:21.88M 2015-10-29T10:00:51.999Z|I-OCEAN7-304-XXXX| 25.21 12.916 39.770 33.930 1499.0509 10:00:22.12M 2015-10-29T10:00:52.204Z|I-OCEAN7-304-XXXX| 25.17 12.916 39.771 33.931 1499.0511 10:00:22.30M 2015-10-29T10:00:52.404Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.772 33.932 1499.0518 10:00:22.50M 2015-10-29T10:00:52.609Z|I-OCEAN7-304-XXXX| 25.18 12.916 39.773 33.933 1499.0538 10:00:22.70M 2015-10-29T10:00:52.809Z|I-OCEAN7-304-XXXX| 25.21 12.916 39.775 33.935 1499.0560 10:00:22.90M 2015-10-29T10:00:53.014Z|I-OCEAN7-304-XXXX| 25.21 12.916 39.776 33.936 1499.0571 10:00:23.11M 2015-10-29T10:00:53.219Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.778 33.938 1499.0575 10:00:23.31M 2015-10-29T10:00:53.419Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.779 33.939 1499.0580 10:00:23.51M 2015-10-29T10:00:53.624Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.780 33.940 1499.0587 10:00:23.71M 2015-10-29T10:00:53.834Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.780 33.941 1499.0586 10:00:23.91M 2015-10-29T10:00:54.034Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.781 33.941 1499.0588 10:00:24.13M 2015-10-29T10:00:54.235Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.781 33.942 1499.0590 10:00:24.33M 2015-10-29T10:00:54.434Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.781 33.942 1499.0579 10:00:24.53M 2015-10-29T10:00:54.639Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.780 33.941 1499.0568 10:00:24.73M 2015-10-29T10:00:54.844Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.779 33.940 1499.0563 10:00:24.93M 2015-10-29T10:00:55.044Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.760 33.922 1499.0345 10:00:25.14M 2015-10-29T10:00:55.249Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.758 33.920 1499.0319 10:00:25.34M 2015-10-29T10:00:55.454Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.756 33.918 1499.0289 10:00:25.54M 2015-10-29T10:00:55.654Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.753 33.916 1499.0256 10:00:25.74M 2015-10-29T10:00:55.859Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.751 33.914 1499.0221 10:00:25.94M 2015-10-29T10:00:56.064Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.749 33.912 1499.0192 10:00:26.16M 2015-10-29T10:00:56.279Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.747 33.911 1499.0177 10:00:26.36M 2015-10-29T10:00:56.509Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.745 33.909 1499.0166 10:00:26.57M 2015-10-29T10:00:56.671Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.747 33.911 1499.0177 10:00:26.76M 2015-10-29T10:00:56.874Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.747 33.911 1499.0177 10:00:26.95M 2015-10-29T10:00:57.074Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.763 33.927 1499.0360 10:00:27.18M 2015-10-29T10:00:57.279Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.765 33.929 1499.0387 10:00:27.37M 2015-10-29T10:00:57.508Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.767 33.930 1499.0421 10:00:27.57M 2015-10-29T10:00:57.709Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.784 33.946 1499.0618 10:00:27.77M 2015-10-29T10:00:57.890Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.798 33.959 1499.0786 10:00:27.97M 2015-10-29T10:00:58.095Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.799 33.959 1499.0800 10:00:28.19M 2015-10-29T10:00:58.295Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0802 10:00:28.39M 2015-10-29T10:00:58.500Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0798 10:00:28.59M 2015-10-29T10:00:58.700Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0801 10:00:28.79M 2015-10-29T10:00:58.905Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.785 33.947 1499.0647 10:00:29.01M 2015-10-29T10:00:59.111Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.783 33.945 1499.0631 10:00:29.21M 2015-10-29T10:00:59.312Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.782 33.943 1499.0619 10:00:29.40M 2015-10-29T10:00:59.515Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.780 33.940 1499.0593 10:00:29.60M 2015-10-29T10:00:59.715Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.778 33.938 1499.0569 10:00:29.80M 2015-10-29T10:00:59.920Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.776 33.937 1499.0540 10:00:30.02M