2015-10-29T09:59:00.144Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.784 33.946 1499.0603 09:58:30.23M 2015-10-29T09:59:00.339Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.785 33.946 1499.0613 09:58:30.44M 2015-10-29T09:59:00.539Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.785 33.946 1499.0626 09:58:30.62M 2015-10-29T09:59:00.739Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.786 33.947 1499.0647 09:58:30.82M 2015-10-29T09:59:00.945Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0669 09:58:31.04M 2015-10-29T09:59:01.145Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.789 33.950 1499.0693 09:58:31.24M 2015-10-29T09:59:01.350Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.792 33.952 1499.0719 09:58:31.44M 2015-10-29T09:59:01.554Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.794 33.954 1499.0758 09:58:31.64M 2015-10-29T09:59:01.754Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.798 33.958 1499.0797 09:58:31.84M 2015-10-29T09:59:01.960Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.801 33.960 1499.0839 09:58:32.06M 2015-10-29T09:59:02.165Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.804 33.963 1499.0862 09:58:32.25M 2015-10-29T09:59:02.365Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.807 33.966 1499.0894 09:58:32.45M 2015-10-29T09:59:02.570Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.809 33.969 1499.0923 09:58:32.65M 2015-10-29T09:59:02.770Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.812 33.972 1499.0958 09:58:32.85M 2015-10-29T09:59:02.975Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.816 33.976 1499.0996 09:58:33.07M 2015-10-29T09:59:03.180Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.820 33.979 1499.1044 09:58:33.27M 2015-10-29T09:59:03.380Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.833 33.992 1499.1196 09:58:33.47M 2015-10-29T09:59:03.585Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.833 33.992 1499.1195 09:58:33.67M 2015-10-29T09:59:03.785Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.992 1499.1200 09:58:33.87M 2015-10-29T09:59:03.992Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.823 33.983 1499.1077 09:58:34.08M 2015-10-29T09:59:04.195Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.822 33.981 1499.1053 09:58:34.28M 2015-10-29T09:59:04.395Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.819 33.979 1499.1024 09:58:34.48M 2015-10-29T09:59:04.615Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.817 33.977 1499.1002 09:58:34.68M 2015-10-29T09:59:04.800Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.815 33.975 1499.0975 09:58:34.90M 2015-10-29T09:59:05.005Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.812 33.973 1499.0945 09:58:35.10M 2015-10-29T09:59:05.210Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.811 33.971 1499.0938 09:58:35.30M 2015-10-29T09:59:05.410Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.793 33.954 1499.0739 09:58:35.50M 2015-10-29T09:59:05.615Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.791 33.952 1499.0712 09:58:35.70M 2015-10-29T09:59:05.815Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.780 33.941 1499.0586 09:58:35.90M 2015-10-29T09:59:06.020Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.779 33.940 1499.0581 09:58:36.11M 2015-10-29T09:59:06.225Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.778 33.940 1499.0568 09:58:36.31M 2015-10-29T09:59:06.425Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.778 33.939 1499.0555 09:58:36.51M 2015-10-29T09:59:06.635Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.778 33.940 1499.0557 09:58:36.71M 2015-10-29T09:59:06.832Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.778 33.940 1499.0544 09:58:36.91M 2015-10-29T09:59:07.035Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.778 33.940 1499.0540 09:58:37.13M 2015-10-29T09:59:07.235Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.778 33.940 1499.0531 09:58:37.33M 2015-10-29T09:59:07.490Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.777 33.939 1499.0516 09:58:37.53M 2015-10-29T09:59:07.645Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.764 33.927 1499.0371 09:58:37.77M 2015-10-29T09:59:07.845Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.761 33.923 1499.0332 09:58:37.92M 2015-10-29T09:59:08.050Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.761 33.924 1499.0349 09:58:38.14M 2015-10-29T09:59:08.255Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.761 33.924 1499.0353 09:58:38.34M 2015-10-29T09:59:08.455Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.761 33.924 1499.0344 09:58:38.54M 2015-10-29T09:59:08.660Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.761 33.924 1499.0342 09:58:38.74M 2015-10-29T09:59:08.869Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.762 33.924 1499.0344 09:58:38.94M 2015-10-29T09:59:09.080Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.763 33.925 1499.0341 09:58:39.16M 2015-10-29T09:59:09.265Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.756 33.919 1499.0258 09:58:39.37M 2015-10-29T09:59:09.471Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.744 33.908 1499.0123 09:58:39.56M 2015-10-29T09:59:09.675Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.743 33.907 1499.0106 09:58:39.76M 2015-10-29T09:59:09.880Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.742 33.905 1499.0092 09:58:39.95M 2015-10-29T09:59:10.080Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.724 33.889 1498.9899 09:58:40.17M 2015-10-29T09:59:10.285Z|I-OCEAN7-304-XXXX| 25.05 12.913 39.706 33.871 1498.9694 09:58:40.37M 2015-10-29T09:59:10.485Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.704 33.870 1498.9679 09:58:40.57M 2015-10-29T09:59:10.694Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.703 33.869 1498.9663 09:58:40.77M 2015-10-29T09:59:10.895Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.701 33.867 1498.9637 09:58:40.97M 2015-10-29T09:59:11.095Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.679 33.846 1498.9397 09:58:41.19M 2015-10-29T09:59:11.300Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.676 33.844 1498.9364 09:58:41.39M 2015-10-29T09:59:11.505Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.656 33.824 1498.9143 09:58:41.59M 2015-10-29T09:59:11.705Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.655 33.823 1498.9137 09:58:41.79M 2015-10-29T09:59:11.911Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.653 33.822 1498.9126 09:58:42.01M 2015-10-29T09:59:12.127Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.635 33.803 1498.8940 09:58:42.21M 2015-10-29T09:59:12.315Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.616 33.785 1498.8745 09:58:42.41M 2015-10-29T09:59:12.560Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.603 33.773 1498.8602 09:58:42.60M 2015-10-29T09:59:12.720Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.602 33.772 1498.8602 09:58:42.85M 2015-10-29T09:59:12.925Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.601 33.771 1498.8595 09:58:43.02M 2015-10-29T09:59:13.125Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.600 33.769 1498.8591 09:58:43.22M 2015-10-29T09:59:13.325Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.599 33.768 1498.8577 09:58:43.42M 2015-10-29T09:59:13.551Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.584 33.755 1498.8413 09:58:43.61M 2015-10-29T09:59:13.735Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.565 33.737 1498.8192 09:58:43.83M 2015-10-29T09:59:13.940Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.564 33.736 1498.8177 09:58:44.04M 2015-10-29T09:59:14.140Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.550 33.723 1498.8022 09:58:44.23M 2015-10-29T09:59:14.345Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.549 33.722 1498.7997 09:58:44.43M 2015-10-29T09:59:14.551Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.548 33.721 1498.7979 09:58:44.63M 2015-10-29T09:59:14.751Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.409 33.589 1498.6416 09:58:44.83M 2015-10-29T09:59:14.951Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.326 33.511 1498.5472 09:58:45.05M 2015-10-29T09:59:15.160Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.327 33.511 1498.5472 09:58:45.25M 2015-10-29T09:59:15.360Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.399 33.580 1498.6272 09:58:45.45M 2015-10-29T09:59:15.565Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.500 33.676 1498.7407 09:58:45.65M 2015-10-29T09:59:15.770Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.560 33.733 1498.8081 09:58:45.85M 2015-10-29T09:59:15.970Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.600 33.771 1498.8527 09:58:46.07M 2015-10-29T09:59:16.175Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.628 33.797 1498.8834 09:58:46.27M 2015-10-29T09:59:16.375Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.627 33.797 1498.8826 09:58:46.47M 2015-10-29T09:59:16.580Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.627 33.796 1498.8815 09:58:46.66M 2015-10-29T09:59:16.780Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.632 33.801 1498.8870 09:58:46.86M 2015-10-29T09:59:16.985Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.633 33.802 1498.8894 09:58:47.08M 2015-10-29T09:59:17.185Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.635 33.803 1498.8917 09:58:47.28M 2015-10-29T09:59:17.391Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.636 33.805 1498.8931 09:58:47.48M 2015-10-29T09:59:17.640Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.638 33.806 1498.8947 09:58:47.68M 2015-10-29T09:59:17.795Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.639 33.807 1498.8970 09:58:47.92M 2015-10-29T09:59:18.015Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.641 33.809 1498.8986 09:58:48.10M 2015-10-29T09:59:18.200Z|I-OCEAN7-304-XXXX| 25.06 12.914 39.643 33.810 1498.9003 09:58:48.31M 2015-10-29T09:59:18.405Z|I-OCEAN7-304-XXXX| 25.09 12.914 39.643 33.810 1498.9009 09:58:48.49M 2015-10-29T09:59:18.624Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.635 33.803 1498.8918 09:58:48.69M 2015-10-29T09:59:18.810Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.603 33.773 1498.8568 09:58:48.89M 2015-10-29T09:59:19.015Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.597 33.767 1498.8497 09:58:49.11M 2015-10-29T09:59:19.215Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.596 33.766 1498.8488 09:58:49.31M 2015-10-29T09:59:19.420Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.594 33.764 1498.8475 09:58:49.51M 2015-10-29T09:59:19.625Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.592 33.762 1498.8458 09:58:49.71M 2015-10-29T09:59:19.833Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.590 33.761 1498.8424 09:58:49.91M 2015-10-29T09:59:20.034Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.571 33.743 1498.8218 09:58:50.13M 2015-10-29T09:59:20.235Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.569 33.740 1498.8195 09:58:50.32M 2015-10-29T09:59:20.437Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.566 33.737 1498.8165 09:58:50.52M 2015-10-29T09:59:20.640Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.563 33.735 1498.8137 09:58:50.72M 2015-10-29T09:59:20.840Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.561 33.733 1498.8112 09:58:50.92M 2015-10-29T09:59:21.045Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.559 33.731 1498.8091 09:58:51.14M 2015-10-29T09:59:21.245Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.559 33.731 1498.8097 09:58:51.34M 2015-10-29T09:59:21.445Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.570 33.741 1498.8213 09:58:51.54M 2015-10-29T09:59:21.655Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.570 33.742 1498.8215 09:58:51.73M 2015-10-29T09:59:21.855Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.571 33.743 1498.8225 09:58:51.94M 2015-10-29T09:59:22.060Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.572 33.744 1498.8228 09:58:52.15M 2015-10-29T09:59:22.260Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.574 33.746 1498.8243 09:58:52.35M 2015-10-29T09:59:22.481Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.575 33.748 1498.8256 09:58:52.55M 2015-10-29T09:59:22.715Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.577 33.749 1498.8270 09:58:52.77M 2015-10-29T09:59:22.871Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.578 33.750 1498.8278 09:58:53.02M 2015-10-29T09:59:23.075Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.577 33.750 1498.8267 09:58:53.17M 2015-10-29T09:59:23.275Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.577 33.750 1498.8252 09:58:53.37M 2015-10-29T09:59:23.480Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.577 33.749 1498.8251 09:58:53.57M 2015-10-29T09:59:23.685Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.565 33.738 1498.8116 09:58:53.77M 2015-10-29T09:59:23.889Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.548 33.722 1498.7932 09:58:53.97M 2015-10-29T09:59:24.091Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.547 33.721 1498.7917 09:58:54.18M 2015-10-29T09:59:24.295Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.545 33.719 1498.7892 09:58:54.38M 2015-10-29T09:59:24.496Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.544 33.718 1498.7878 09:58:54.58M 2015-10-29T09:59:24.700Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.541 33.715 1498.7856 09:58:54.78M 2015-10-29T09:59:24.900Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.538 33.713 1498.7815 09:58:55.00M 2015-10-29T09:59:25.105Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.536 33.710 1498.7786 09:58:55.20M 2015-10-29T09:59:25.312Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.530 33.705 1498.7725 09:58:55.40M 2015-10-29T09:59:25.512Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.530 33.704 1498.7721 09:58:55.60M 2015-10-29T09:59:25.711Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.530 33.704 1498.7726 09:58:55.80M 2015-10-29T09:59:25.916Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.530 33.705 1498.7731 09:58:56.01M 2015-10-29T09:59:26.121Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.547 33.720 1498.7915 09:58:56.21M 2015-10-29T09:59:26.326Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.548 33.721 1498.7939 09:58:56.41M 2015-10-29T09:59:26.526Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.549 33.722 1498.7949 09:58:56.61M 2015-10-29T09:59:26.726Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.560 33.733 1498.8068 09:58:56.81M 2015-10-29T09:59:26.952Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.560 33.733 1498.8064 09:58:57.03M 2015-10-29T09:59:27.136Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.561 33.734 1498.8079 09:58:57.25M 2015-10-29T09:59:27.341Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.561 33.734 1498.8076 09:58:57.43M 2015-10-29T09:59:27.541Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.560 33.733 1498.8073 09:58:57.63M 2015-10-29T09:59:27.746Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.560 33.733 1498.8055 09:58:57.83M 2015-10-29T09:59:27.946Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.543 33.717 1498.7867 09:58:58.05M 2015-10-29T09:59:28.151Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.540 33.715 1498.7843 09:58:58.24M 2015-10-29T09:59:28.356Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.539 33.713 1498.7821 09:58:58.44M 2015-10-29T09:59:28.556Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.537 33.711 1498.7813 09:58:58.64M 2015-10-29T09:59:28.756Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.536 33.710 1498.7815 09:58:58.84M 2015-10-29T09:59:28.961Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.538 33.711 1498.7837 09:58:59.06M 2015-10-29T09:59:29.166Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.539 33.713 1498.7859 09:58:59.26M 2015-10-29T09:59:29.366Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.541 33.715 1498.7881 09:58:59.46M 2015-10-29T09:59:29.566Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.544 33.717 1498.7917 09:58:59.66M 2015-10-29T09:59:29.776Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.568 33.739 1498.8202 09:58:59.85M 2015-10-29T09:59:29.976Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.591 33.761 1498.8467 09:59:00.07M 2015-10-29T09:59:30.181Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.592 33.761 1498.8473 09:59:00.27M 2015-10-29T09:59:30.386Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.602 33.772 1498.8597 09:59:00.47M 2015-10-29T09:59:30.588Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.645 33.812 1498.9080 09:59:00.67M 2015-10-29T09:59:30.792Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.668 33.834 1498.9344 09:59:00.87M 2015-10-29T09:59:30.996Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.667 33.833 1498.9348 09:59:01.09M 2015-10-29T09:59:31.201Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.671 33.836 1498.9387 09:59:01.29M 2015-10-29T09:59:31.416Z|I-OCEAN7-304-XXXX| 25.26 12.917 39.672 33.836 1498.9418 09:59:01.49M 2015-10-29T09:59:31.601Z|I-OCEAN7-304-XXXX| 25.25 12.917 39.673 33.837 1498.9434 09:59:01.70M 2015-10-29T09:59:31.806Z|I-OCEAN7-304-XXXX| 25.25 12.917 39.691 33.854 1498.9642 09:59:01.88M 2015-10-29T09:59:32.006Z|I-OCEAN7-304-XXXX| 25.25 12.917 39.709 33.871 1498.9846 09:59:02.10M 2015-10-29T09:59:32.211Z|I-OCEAN7-304-XXXX| 25.26 12.917 39.711 33.873 1498.9861 09:59:02.30M 2015-10-29T09:59:32.416Z|I-OCEAN7-304-XXXX| 25.26 12.917 39.712 33.875 1498.9873 09:59:02.50M 2015-10-29T09:59:32.616Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.735 33.897 1499.0125 09:59:02.70M 2015-10-29T09:59:32.866Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.771 33.931 1499.0521 09:59:02.90M 2015-10-29T09:59:33.021Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.779 33.940 1499.0563 09:59:03.16M 2015-10-29T09:59:33.229Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.780 33.941 1499.0571 09:59:03.32M 2015-10-29T09:59:33.426Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.795 33.956 1499.0742 09:59:03.52M 2015-10-29T09:59:33.633Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.796 33.957 1499.0751 09:59:03.72M 2015-10-29T09:59:33.836Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.797 33.958 1499.0762 09:59:03.91M 2015-10-29T09:59:34.041Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.795 33.956 1499.0737 09:59:04.13M 2015-10-29T09:59:34.241Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0723 09:59:04.33M 2015-10-29T09:59:34.441Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.782 33.943 1499.0585 09:59:04.53M 2015-10-29T09:59:34.651Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.781 33.943 1499.0582 09:59:04.73M 2015-10-29T09:59:34.846Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.769 33.931 1499.0453 09:59:04.93M 2015-10-29T09:59:35.056Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.768 33.929 1499.0441 09:59:05.15M 2015-10-29T09:59:35.256Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.766 33.928 1499.0431 09:59:05.35M 2015-10-29T09:59:35.461Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.765 33.927 1499.0414 09:59:05.55M 2015-10-29T09:59:35.661Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.764 33.925 1499.0403 09:59:05.75M 2015-10-29T09:59:35.881Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.768 33.929 1499.0458 09:59:05.95M 2015-10-29T09:59:36.071Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.769 33.931 1499.0480 09:59:06.18M 2015-10-29T09:59:36.276Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.786 33.946 1499.0663 09:59:06.36M 2015-10-29T09:59:36.476Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.800 33.960 1499.0824 09:59:06.56M 2015-10-29T09:59:36.676Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.812 33.971 1499.0970 09:59:06.76M 2015-10-29T09:59:36.881Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.811 33.969 1499.0956 09:59:06.96M 2015-10-29T09:59:37.081Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.810 33.969 1499.0951 09:59:07.18M 2015-10-29T09:59:37.286Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.810 33.968 1499.0946 09:59:07.38M 2015-10-29T09:59:37.491Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.809 33.967 1499.0929 09:59:07.58M 2015-10-29T09:59:37.691Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.796 33.956 1499.0785 09:59:07.78M 2015-10-29T09:59:37.941Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.795 33.955 1499.0764 09:59:07.97M 2015-10-29T09:59:38.101Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.794 33.954 1499.0745 09:59:08.24M 2015-10-29T09:59:38.301Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.760 33.922 1499.0345 09:59:08.40M 2015-10-29T09:59:38.501Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.760 33.923 1499.0350 09:59:08.59M 2015-10-29T09:59:38.706Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.761 33.922 1499.0382 09:59:08.79M 2015-10-29T09:59:38.911Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.757 33.918 1499.0343 09:59:09.01M 2015-10-29T09:59:39.112Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.757 33.917 1499.0349 09:59:09.21M 2015-10-29T09:59:39.311Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.757 33.918 1499.0352 09:59:09.41M 2015-10-29T09:59:39.521Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.757 33.917 1499.0360 09:59:09.60M 2015-10-29T09:59:39.721Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.786 33.945 1499.0688 09:59:09.81M 2015-10-29T09:59:39.926Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.792 33.950 1499.0756 09:59:10.02M 2015-10-29T09:59:40.126Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.793 33.951 1499.0776 09:59:10.22M 2015-10-29T09:59:40.346Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.794 33.953 1499.0786 09:59:10.42M 2015-10-29T09:59:40.536Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.796 33.954 1499.0800 09:59:10.64M 2015-10-29T09:59:40.741Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.797 33.955 1499.0808 09:59:10.82M 2015-10-29T09:59:40.941Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.807 33.966 1499.0917 09:59:11.04M 2015-10-29T09:59:41.146Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.808 33.967 1499.0924 09:59:11.24M 2015-10-29T09:59:41.346Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.804 33.963 1499.0862 09:59:11.44M 2015-10-29T09:59:41.551Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.803 33.962 1499.0847 09:59:11.64M 2015-10-29T09:59:41.751Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.788 33.948 1499.0667 09:59:11.83M 2015-10-29T09:59:41.956Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.787 33.948 1499.0651 09:59:12.05M 2015-10-29T09:59:42.161Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.785 33.945 1499.0657 09:59:12.25M 2015-10-29T09:59:42.361Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.768 33.929 1499.0465 09:59:12.45M 2015-10-29T09:59:42.566Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.767 33.928 1499.0460 09:59:12.65M 2015-10-29T09:59:42.766Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.766 33.927 1499.0442 09:59:12.85M 2015-10-29T09:59:43.016Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.765 33.926 1499.0428 09:59:13.07M 2015-10-29T09:59:43.176Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.763 33.924 1499.0413 09:59:13.31M 2015-10-29T09:59:43.376Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.761 33.922 1499.0400 09:59:13.47M 2015-10-29T09:59:43.581Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.766 33.926 1499.0453 09:59:13.66M 2015-10-29T09:59:43.786Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.767 33.928 1499.0463 09:59:13.87M 2015-10-29T09:59:43.986Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.786 33.946 1499.0670 09:59:14.09M 2015-10-29T09:59:44.192Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.788 33.948 1499.0698 09:59:14.28M 2015-10-29T09:59:44.392Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.790 33.950 1499.0717 09:59:14.48M 2015-10-29T09:59:44.596Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.805 33.965 1499.0881 09:59:14.68M 2015-10-29T09:59:44.816Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.806 33.965 1499.0884 09:59:14.88M 2015-10-29T09:59:45.001Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.801 33.961 1499.0818 09:59:15.11M 2015-10-29T09:59:45.201Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.800 33.961 1499.0802 09:59:15.30M 2015-10-29T09:59:45.406Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.799 33.960 1499.0786 09:59:15.49M 2015-10-29T09:59:45.616Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.798 33.958 1499.0763 09:59:15.69M 2015-10-29T09:59:45.811Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.796 33.957 1499.0757 09:59:15.90M 2015-10-29T09:59:46.016Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.794 33.955 1499.0730 09:59:16.11M 2015-10-29T09:59:46.221Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.792 33.953 1499.0701 09:59:16.31M 2015-10-29T09:59:46.421Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.789 33.950 1499.0669 09:59:16.51M 2015-10-29T09:59:46.627Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.787 33.948 1499.0648 09:59:16.71M 2015-10-29T09:59:46.832Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.785 33.946 1499.0624 09:59:16.91M 2015-10-29T09:59:47.053Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.783 33.944 1499.0599 09:59:17.13M 2015-10-29T09:59:47.236Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.781 33.942 1499.0576 09:59:17.33M 2015-10-29T09:59:47.437Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.779 33.940 1499.0557 09:59:17.53M 2015-10-29T09:59:47.642Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.777 33.938 1499.0542 09:59:17.73M 2015-10-29T09:59:47.847Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.776 33.936 1499.0537 09:59:17.93M 2015-10-29T09:59:48.109Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.774 33.934 1499.0519 09:59:18.14M 2015-10-29T09:59:48.251Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.772 33.933 1499.0494 09:59:18.39M 2015-10-29T09:59:48.456Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.771 33.932 1499.0476 09:59:18.54M 2015-10-29T09:59:48.657Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.801 33.961 1499.0812 09:59:18.74M 2015-10-29T09:59:48.856Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.801 33.961 1499.0808 09:59:18.94M 2015-10-29T09:59:49.062Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.801 33.961 1499.0806 09:59:19.16M 2015-10-29T09:59:49.282Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.800 33.960 1499.0796 09:59:19.36M 2015-10-29T09:59:49.467Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.799 33.960 1499.0787 09:59:19.57M 2015-10-29T09:59:49.672Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.799 33.960 1499.0774 09:59:19.75M 2015-10-29T09:59:49.877Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.798 33.959 1499.0764 09:59:19.95M 2015-10-29T09:59:50.077Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.798 33.959 1499.0753 09:59:20.17M 2015-10-29T09:59:50.277Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.797 33.958 1499.0742 09:59:20.37M 2015-10-29T09:59:50.482Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.795 33.957 1499.0726 09:59:20.57M 2015-10-29T09:59:50.692Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.777 33.940 1499.0519 09:59:20.77M 2015-10-29T09:59:50.887Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.761 33.925 1499.0334 09:59:20.97M 2015-10-29T09:59:51.097Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.761 33.925 1499.0321 09:59:21.19M 2015-10-29T09:59:51.297Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.760 33.924 1499.0321 09:59:21.39M 2015-10-29T09:59:51.497Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.760 33.924 1499.0319 09:59:21.59M 2015-10-29T09:59:51.702Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.760 33.924 1499.0320 09:59:21.78M 2015-10-29T09:59:51.907Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.759 33.923 1499.0311 09:59:22.00M 2015-10-29T09:59:52.107Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.758 33.922 1499.0302 09:59:22.20M 2015-10-29T09:59:52.312Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.768 33.931 1499.0409 09:59:22.40M 2015-10-29T09:59:52.517Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.769 33.932 1499.0433 09:59:22.60M 2015-10-29T09:59:52.717Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.783 33.945 1499.0587 09:59:22.80M 2015-10-29T09:59:52.922Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.795 33.957 1499.0731 09:59:23.02M 2015-10-29T09:59:53.172Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.796 33.958 1499.0739 09:59:23.22M 2015-10-29T09:59:53.327Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.797 33.959 1499.0762 09:59:23.46M 2015-10-29T09:59:53.532Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.798 33.960 1499.0764 09:59:23.61M 2015-10-29T09:59:53.752Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.809 33.970 1499.0887 09:59:23.82M 2015-10-29T09:59:53.937Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.809 33.970 1499.0886 09:59:24.05M 2015-10-29T09:59:54.137Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.808 33.968 1499.0872 09:59:24.23M 2015-10-29T09:59:54.342Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.807 33.967 1499.0861 09:59:24.43M 2015-10-29T09:59:54.547Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.792 33.953 1499.0697 09:59:24.63M 2015-10-29T09:59:54.747Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.777 33.939 1499.0526 09:59:24.83M 2015-10-29T09:59:54.952Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.777 33.939 1499.0521 09:59:25.05M 2015-10-29T09:59:55.152Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.776 33.938 1499.0505 09:59:25.25M 2015-10-29T09:59:55.357Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.775 33.937 1499.0487 09:59:25.45M 2015-10-29T09:59:55.557Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.773 33.935 1499.0458 09:59:25.65M 2015-10-29T09:59:55.762Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.771 33.934 1499.0431 09:59:25.84M 2015-10-29T09:59:55.967Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.768 33.931 1499.0402 09:59:26.06M 2015-10-29T09:59:56.167Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.762 33.926 1499.0333 09:59:26.26M 2015-10-29T09:59:56.372Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.762 33.925 1499.0332 09:59:26.46M 2015-10-29T09:59:56.572Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.760 33.924 1499.0320 09:59:26.66M 2015-10-29T09:59:56.777Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.767 33.930 1499.0396 09:59:26.86M 2015-10-29T09:59:56.982Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.768 33.931 1499.0408 09:59:27.08M 2015-10-29T09:59:57.182Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.780 33.943 1499.0549 09:59:27.28M 2015-10-29T09:59:57.387Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.797 33.959 1499.0747 09:59:27.48M 2015-10-29T09:59:57.592Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.798 33.959 1499.0765 09:59:27.68M 2015-10-29T09:59:57.792Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.799 33.960 1499.0789 09:59:27.87M 2015-10-29T09:59:57.997Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.801 33.962 1499.0798 09:59:28.09M 2015-10-29T09:59:58.217Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.802 33.962 1499.0814 09:59:28.29M 2015-10-29T09:59:58.402Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.802 33.963 1499.0823 09:59:28.51M 2015-10-29T09:59:58.602Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.807 33.967 1499.0885 09:59:28.69M 2015-10-29T09:59:58.807Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.807 33.967 1499.0885 09:59:28.89M 2015-10-29T09:59:59.012Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.807 33.967 1499.0884 09:59:29.11M 2015-10-29T09:59:59.212Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.808 33.968 1499.0891 09:59:29.31M 2015-10-29T09:59:59.417Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.798 33.958 1499.0782 09:59:29.51M 2015-10-29T09:59:59.617Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.780 33.941 1499.0577 09:59:29.70M 2015-10-29T09:59:59.822Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.779 33.940 1499.0566 09:59:29.90M