2015-10-29T09:58:00.037Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.816 33.976 1499.0986 09:57:30.13M 2015-10-29T09:58:00.237Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.815 33.975 1499.0979 09:57:30.33M 2015-10-29T09:58:00.442Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.815 33.975 1499.0986 09:57:30.52M 2015-10-29T09:58:00.642Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.816 33.976 1499.0995 09:57:30.72M 2015-10-29T09:58:00.847Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.816 33.976 1499.1003 09:57:30.92M 2015-10-29T09:58:01.052Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.817 33.977 1499.1010 09:57:31.14M 2015-10-29T09:58:01.252Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.818 33.977 1499.1017 09:57:31.34M 2015-10-29T09:58:01.457Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.978 1499.1016 09:57:31.54M 2015-10-29T09:58:01.657Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.819 33.978 1499.1022 09:57:31.74M 2015-10-29T09:58:01.862Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.819 33.979 1499.1027 09:57:31.94M 2015-10-29T09:58:02.082Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.819 33.979 1499.1025 09:57:32.15M 2015-10-29T09:58:02.267Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.813 33.973 1499.0957 09:57:32.37M 2015-10-29T09:58:02.472Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.811 33.971 1499.0935 09:57:32.55M 2015-10-29T09:58:02.677Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.811 33.971 1499.0929 09:57:32.75M 2015-10-29T09:58:02.877Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.811 33.971 1499.0931 09:57:32.95M 2015-10-29T09:58:03.082Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.809 33.969 1499.0898 09:57:33.17M 2015-10-29T09:58:03.287Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.808 33.968 1499.0880 09:57:33.37M 2015-10-29T09:58:03.487Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.812 33.972 1499.0929 09:57:33.57M 2015-10-29T09:58:03.687Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.813 33.974 1499.0931 09:57:33.77M 2015-10-29T09:58:03.892Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.813 33.974 1499.0922 09:57:33.97M 2015-10-29T09:58:04.097Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.812 33.974 1499.0905 09:57:34.19M 2015-10-29T09:58:04.297Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.811 33.973 1499.0885 09:57:34.39M 2015-10-29T09:58:04.502Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.810 33.972 1499.0868 09:57:34.58M 2015-10-29T09:58:04.702Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.810 33.971 1499.0864 09:57:34.78M 2015-10-29T09:58:04.907Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.809 33.970 1499.0854 09:57:35.00M 2015-10-29T09:58:05.114Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.808 33.969 1499.0846 09:57:35.20M 2015-10-29T09:58:05.317Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.807 33.968 1499.0833 09:57:35.40M 2015-10-29T09:58:05.512Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.796 33.958 1499.0717 09:57:35.60M 2015-10-29T09:58:05.717Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.795 33.957 1499.0697 09:57:35.80M 2015-10-29T09:58:05.922Z|I-OCEAN7-304-XXXX| 25.13 12.913 39.782 33.944 1499.0547 09:57:36.02M 2015-10-29T09:58:06.127Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.781 33.943 1499.0536 09:57:36.22M 2015-10-29T09:58:06.327Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.779 33.942 1499.0525 09:57:36.41M 2015-10-29T09:58:06.592Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.763 33.927 1499.0337 09:57:36.62M 2015-10-29T09:58:06.737Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.759 33.923 1499.0305 09:57:36.87M 2015-10-29T09:58:06.937Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.761 33.924 1499.0321 09:57:37.03M 2015-10-29T09:58:07.142Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.762 33.925 1499.0337 09:57:37.23M 2015-10-29T09:58:07.342Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.763 33.925 1499.0355 09:57:37.43M 2015-10-29T09:58:07.547Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.764 33.927 1499.0380 09:57:37.63M 2015-10-29T09:58:07.752Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.766 33.928 1499.0403 09:57:37.83M 2015-10-29T09:58:07.952Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.768 33.929 1499.0437 09:57:38.05M 2015-10-29T09:58:08.157Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.769 33.931 1499.0458 09:57:38.25M 2015-10-29T09:58:08.357Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.770 33.932 1499.0481 09:57:38.45M 2015-10-29T09:58:08.562Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.770 33.932 1499.0486 09:57:38.64M 2015-10-29T09:58:08.788Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.770 33.931 1499.0486 09:57:38.84M 2015-10-29T09:58:08.967Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.769 33.931 1499.0483 09:57:39.06M 2015-10-29T09:58:09.168Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.769 33.930 1499.0481 09:57:39.26M 2015-10-29T09:58:09.372Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.768 33.929 1499.0475 09:57:39.46M 2015-10-29T09:58:09.577Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.767 33.928 1499.0468 09:57:39.66M 2015-10-29T09:58:09.782Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.766 33.927 1499.0461 09:57:39.86M 2015-10-29T09:58:09.982Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.766 33.927 1499.0460 09:57:40.08M 2015-10-29T09:58:10.187Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.765 33.926 1499.0463 09:57:40.27M 2015-10-29T09:58:10.387Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.765 33.926 1499.0446 09:57:40.48M 2015-10-29T09:58:10.587Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.764 33.925 1499.0435 09:57:40.67M 2015-10-29T09:58:10.792Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.762 33.924 1499.0396 09:57:40.87M 2015-10-29T09:58:11.012Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.760 33.922 1499.0372 09:57:41.09M 2015-10-29T09:58:11.202Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.755 33.917 1499.0309 09:57:41.31M 2015-10-29T09:58:11.402Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.754 33.917 1499.0305 09:57:41.49M 2015-10-29T09:58:11.607Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.754 33.917 1499.0289 09:57:41.69M 2015-10-29T09:58:11.812Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.753 33.916 1499.0278 09:57:41.89M 2015-10-29T09:58:12.012Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.753 33.916 1499.0275 09:57:42.11M 2015-10-29T09:58:12.217Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.752 33.916 1499.0271 09:57:42.31M 2015-10-29T09:58:12.423Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.753 33.916 1499.0264 09:57:42.51M 2015-10-29T09:58:12.623Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.753 33.917 1499.0259 09:57:42.70M 2015-10-29T09:58:12.827Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.753 33.917 1499.0251 09:57:42.90M 2015-10-29T09:58:13.028Z|I-OCEAN7-304-XXXX| 25.35 12.912 39.775 33.938 1499.0491 09:57:43.12M 2015-10-29T09:58:13.234Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.776 33.939 1499.0494 09:57:43.32M 2015-10-29T09:58:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.776 33.939 1499.0504 09:57:43.52M 2015-10-29T09:58:13.637Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0491 09:57:43.72M 2015-10-29T09:58:13.842Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.776 33.940 1499.0487 09:57:43.92M 2015-10-29T09:58:14.043Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.776 33.939 1499.0485 09:57:44.14M 2015-10-29T09:58:14.247Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.775 33.938 1499.0481 09:57:44.34M 2015-10-29T09:58:14.447Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.774 33.937 1499.0472 09:57:44.54M 2015-10-29T09:58:14.652Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.774 33.937 1499.0471 09:57:44.73M 2015-10-29T09:58:14.857Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.773 33.935 1499.0457 09:57:44.93M 2015-10-29T09:58:15.062Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.772 33.934 1499.0446 09:57:45.15M 2015-10-29T09:58:15.263Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.770 33.932 1499.0428 09:57:45.35M 2015-10-29T09:58:15.478Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.768 33.930 1499.0411 09:57:45.55M 2015-10-29T09:58:15.668Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.766 33.928 1499.0396 09:57:45.76M 2015-10-29T09:58:15.868Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.765 33.927 1499.0380 09:57:45.95M 2015-10-29T09:58:16.073Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.763 33.925 1499.0365 09:57:46.17M 2015-10-29T09:58:16.278Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.761 33.924 1499.0333 09:57:46.37M 2015-10-29T09:58:16.483Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.763 33.925 1499.0352 09:57:46.56M 2015-10-29T09:58:16.688Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.780 33.941 1499.0547 09:57:46.76M 2015-10-29T09:58:16.888Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.808 33.968 1499.0873 09:57:46.97M 2015-10-29T09:58:17.093Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.808 33.968 1499.0879 09:57:47.18M 2015-10-29T09:58:17.293Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.809 33.969 1499.0889 09:57:47.38M 2015-10-29T09:58:17.498Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.809 33.969 1499.0894 09:57:47.58M 2015-10-29T09:58:17.698Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.800 33.960 1499.0786 09:57:47.78M 2015-10-29T09:58:17.903Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.797 33.958 1499.0752 09:57:48.00M 2015-10-29T09:58:18.103Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.798 33.959 1499.0765 09:57:48.20M 2015-10-29T09:58:18.308Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.796 33.958 1499.0742 09:57:48.40M 2015-10-29T09:58:18.513Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.796 33.957 1499.0743 09:57:48.59M 2015-10-29T09:58:18.713Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.787 33.949 1499.0651 09:57:48.80M 2015-10-29T09:58:18.918Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.786 33.948 1499.0640 09:57:49.01M 2015-10-29T09:58:19.123Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.785 33.946 1499.0629 09:57:49.21M 2015-10-29T09:58:19.323Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.783 33.944 1499.0614 09:57:49.41M 2015-10-29T09:58:19.528Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.783 33.945 1499.0630 09:57:49.61M 2015-10-29T09:58:19.728Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.784 33.945 1499.0631 09:57:49.81M 2015-10-29T09:58:19.948Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.783 33.945 1499.0627 09:57:50.02M 2015-10-29T09:58:20.138Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.783 33.944 1499.0623 09:57:50.24M 2015-10-29T09:58:20.338Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.783 33.945 1499.0620 09:57:50.42M 2015-10-29T09:58:20.538Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.790 33.951 1499.0691 09:57:50.62M 2015-10-29T09:58:20.748Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.790 33.951 1499.0707 09:57:50.82M 2015-10-29T09:58:20.948Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.802 33.962 1499.0836 09:57:51.04M 2015-10-29T09:58:21.148Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.802 33.963 1499.0850 09:57:51.24M 2015-10-29T09:58:21.353Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.804 33.964 1499.0865 09:57:51.44M 2015-10-29T09:58:21.553Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.805 33.965 1499.0891 09:57:51.64M 2015-10-29T09:58:21.808Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.806 33.966 1499.0908 09:57:51.84M 2015-10-29T09:58:21.963Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.808 33.967 1499.0925 09:57:52.10M 2015-10-29T09:58:22.163Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.807 33.966 1499.0914 09:57:52.26M 2015-10-29T09:58:22.368Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.806 33.965 1499.0905 09:57:52.45M 2015-10-29T09:58:22.573Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.792 33.952 1499.0736 09:57:52.65M 2015-10-29T09:58:22.773Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.790 33.950 1499.0730 09:57:52.85M 2015-10-29T09:58:22.978Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.789 33.949 1499.0715 09:57:53.07M 2015-10-29T09:58:23.183Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.788 33.948 1499.0697 09:57:53.27M 2015-10-29T09:58:23.383Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.787 33.947 1499.0684 09:57:53.47M 2015-10-29T09:58:23.588Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.786 33.946 1499.0663 09:57:53.67M 2015-10-29T09:58:23.788Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.784 33.945 1499.0642 09:57:53.87M 2015-10-29T09:58:23.993Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.777 33.938 1499.0553 09:57:54.08M 2015-10-29T09:58:24.198Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.776 33.937 1499.0533 09:57:54.28M 2015-10-29T09:58:24.418Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.775 33.936 1499.0520 09:57:54.49M 2015-10-29T09:58:24.603Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.775 33.936 1499.0516 09:57:54.70M 2015-10-29T09:58:24.808Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.775 33.936 1499.0514 09:57:54.88M 2015-10-29T09:58:25.008Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.775 33.937 1499.0510 09:57:55.10M 2015-10-29T09:58:25.208Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.776 33.938 1499.0510 09:57:55.30M 2015-10-29T09:58:25.413Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.777 33.938 1499.0519 09:57:55.50M 2015-10-29T09:58:25.618Z|I-OCEAN7-304-XXXX| 25.12 12.913 39.793 33.954 1499.0677 09:57:55.70M 2015-10-29T09:58:25.818Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0703 09:57:55.90M 2015-10-29T09:58:26.023Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.795 33.956 1499.0698 09:57:56.12M 2015-10-29T09:58:26.223Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.794 33.956 1499.0685 09:57:56.31M 2015-10-29T09:58:26.428Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.793 33.955 1499.0674 09:57:56.51M 2015-10-29T09:58:26.628Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.791 33.953 1499.0659 09:57:56.71M 2015-10-29T09:58:26.883Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.789 33.952 1499.0630 09:57:56.91M 2015-10-29T09:58:27.038Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.787 33.949 1499.0612 09:57:57.18M 2015-10-29T09:58:27.238Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.784 33.946 1499.0586 09:57:57.33M 2015-10-29T09:58:27.455Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.944 1499.0553 09:57:57.53M 2015-10-29T09:58:27.648Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.779 33.941 1499.0533 09:57:57.73M 2015-10-29T09:58:27.848Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.768 33.930 1499.0419 09:57:57.93M 2015-10-29T09:58:28.053Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.766 33.930 1499.0399 09:57:58.14M 2015-10-29T09:58:28.253Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.776 33.938 1499.0502 09:57:58.34M 2015-10-29T09:58:28.458Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.777 33.940 1499.0533 09:57:58.54M 2015-10-29T09:58:28.663Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.780 33.942 1499.0566 09:57:58.74M 2015-10-29T09:58:28.883Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.780 33.942 1499.0579 09:57:58.94M 2015-10-29T09:58:29.068Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.781 33.942 1499.0594 09:57:59.18M 2015-10-29T09:58:29.273Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.781 33.942 1499.0614 09:57:59.36M 2015-10-29T09:58:29.473Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.782 33.945 1499.0597 09:57:59.56M 2015-10-29T09:58:29.678Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.784 33.946 1499.0625 09:57:59.76M 2015-10-29T09:58:29.878Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.787 33.949 1499.0671 09:57:59.96M 2015-10-29T09:58:30.083Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.788 33.950 1499.0679 09:58:00.17M 2015-10-29T09:58:30.283Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.780 33.942 1499.0581 09:58:00.38M 2015-10-29T09:58:30.488Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.779 33.941 1499.0568 09:58:00.57M 2015-10-29T09:58:30.697Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.777 33.940 1499.0547 09:58:00.77M 2015-10-29T09:58:30.893Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.776 33.939 1499.0520 09:58:00.97M 2015-10-29T09:58:31.098Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.775 33.938 1499.0505 09:58:01.19M 2015-10-29T09:58:31.303Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.775 33.938 1499.0505 09:58:01.39M 2015-10-29T09:58:31.503Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.775 33.938 1499.0513 09:58:01.59M 2015-10-29T09:58:31.708Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.776 33.938 1499.0525 09:58:01.79M 2015-10-29T09:58:31.908Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.777 33.939 1499.0538 09:58:02.01M 2015-10-29T09:58:32.122Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.778 33.940 1499.0562 09:58:02.20M 2015-10-29T09:58:32.318Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.780 33.941 1499.0592 09:58:02.40M 2015-10-29T09:58:32.518Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.782 33.943 1499.0615 09:58:02.60M 2015-10-29T09:58:32.718Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.784 33.944 1499.0632 09:58:02.80M 2015-10-29T09:58:32.928Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.785 33.946 1499.0636 09:58:03.02M 2015-10-29T09:58:33.128Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.787 33.948 1499.0646 09:58:03.22M 2015-10-29T09:58:33.348Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.788 33.949 1499.0658 09:58:03.42M 2015-10-29T09:58:33.533Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.789 33.950 1499.0669 09:58:03.64M 2015-10-29T09:58:33.738Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.791 33.952 1499.0696 09:58:03.82M 2015-10-29T09:58:33.938Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.792 33.953 1499.0707 09:58:04.04M 2015-10-29T09:58:34.143Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.793 33.953 1499.0718 09:58:04.23M 2015-10-29T09:58:34.348Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.793 33.953 1499.0719 09:58:04.44M 2015-10-29T09:58:34.548Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.794 33.954 1499.0724 09:58:04.63M 2015-10-29T09:58:34.753Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.794 33.955 1499.0725 09:58:04.83M 2015-10-29T09:58:34.958Z|I-OCEAN7-304-XXXX| 25.11 12.914 39.794 33.955 1499.0717 09:58:05.05M 2015-10-29T09:58:35.158Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.794 33.955 1499.0709 09:58:05.25M 2015-10-29T09:58:35.363Z|I-OCEAN7-304-XXXX| 25.10 12.914 39.793 33.954 1499.0691 09:58:05.45M 2015-10-29T09:58:35.563Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.791 33.953 1499.0679 09:58:05.65M 2015-10-29T09:58:35.768Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.790 33.951 1499.0664 09:58:05.85M 2015-10-29T09:58:35.968Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.789 33.950 1499.0649 09:58:06.07M 2015-10-29T09:58:36.173Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.787 33.948 1499.0626 09:58:06.26M 2015-10-29T09:58:36.378Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.785 33.947 1499.0612 09:58:06.46M 2015-10-29T09:58:36.588Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.784 33.945 1499.0597 09:58:06.66M 2015-10-29T09:58:36.783Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.780 33.942 1499.0557 09:58:06.86M 2015-10-29T09:58:36.988Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.781 33.942 1499.0565 09:58:07.08M 2015-10-29T09:58:37.189Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.780 33.942 1499.0554 09:58:07.28M 2015-10-29T09:58:37.389Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.780 33.942 1499.0547 09:58:07.48M 2015-10-29T09:58:37.599Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.779 33.941 1499.0536 09:58:07.67M 2015-10-29T09:58:37.814Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.780 33.942 1499.0553 09:58:07.88M 2015-10-29T09:58:38.004Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.780 33.942 1499.0565 09:58:08.11M 2015-10-29T09:58:38.204Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.781 33.943 1499.0579 09:58:08.30M 2015-10-29T09:58:38.404Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.782 33.944 1499.0582 09:58:08.49M 2015-10-29T09:58:38.614Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.783 33.945 1499.0594 09:58:08.69M 2015-10-29T09:58:38.814Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.784 33.946 1499.0607 09:58:08.89M 2015-10-29T09:58:39.018Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.785 33.947 1499.0619 09:58:09.11M 2015-10-29T09:58:39.218Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.796 33.957 1499.0748 09:58:09.31M 2015-10-29T09:58:39.424Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.797 33.958 1499.0763 09:58:09.51M 2015-10-29T09:58:39.624Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.798 33.959 1499.0780 09:58:09.71M 2015-10-29T09:58:39.829Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.798 33.960 1499.0795 09:58:09.91M 2015-10-29T09:58:40.029Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.799 33.960 1499.0801 09:58:10.12M 2015-10-29T09:58:40.234Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.798 33.959 1499.0802 09:58:10.32M 2015-10-29T09:58:40.439Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.798 33.959 1499.0804 09:58:10.52M 2015-10-29T09:58:40.646Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.798 33.958 1499.0804 09:58:10.72M 2015-10-29T09:58:40.844Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.797 33.957 1499.0808 09:58:10.92M 2015-10-29T09:58:41.049Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.786 33.947 1499.0680 09:58:11.14M 2015-10-29T09:58:41.249Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.785 33.946 1499.0665 09:58:11.34M 2015-10-29T09:58:41.454Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.783 33.944 1499.0645 09:58:11.54M 2015-10-29T09:58:41.659Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.782 33.943 1499.0636 09:58:11.74M 2015-10-29T09:58:41.859Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.781 33.942 1499.0625 09:58:11.94M 2015-10-29T09:58:42.109Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.780 33.941 1499.0593 09:58:12.16M 2015-10-29T09:58:42.284Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.779 33.941 1499.0565 09:58:12.40M 2015-10-29T09:58:42.469Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.777 33.940 1499.0547 09:58:12.57M 2015-10-29T09:58:42.669Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.777 33.939 1499.0531 09:58:12.75M 2015-10-29T09:58:42.874Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.776 33.939 1499.0513 09:58:12.95M 2015-10-29T09:58:43.079Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.776 33.939 1499.0492 09:58:13.17M 2015-10-29T09:58:43.284Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.776 33.939 1499.0494 09:58:13.37M 2015-10-29T09:58:43.484Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0490 09:58:13.57M 2015-10-29T09:58:43.684Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0494 09:58:13.77M 2015-10-29T09:58:43.894Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.776 33.939 1499.0498 09:58:13.97M 2015-10-29T09:58:44.094Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.776 33.939 1499.0499 09:58:14.19M 2015-10-29T09:58:44.294Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.777 33.940 1499.0500 09:58:14.39M 2015-10-29T09:58:44.499Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.778 33.941 1499.0509 09:58:14.58M 2015-10-29T09:58:44.704Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.778 33.941 1499.0508 09:58:14.78M 2015-10-29T09:58:44.904Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.779 33.943 1499.0492 09:58:15.00M 2015-10-29T09:58:45.111Z|I-OCEAN7-304-XXXX| 25.13 12.911 39.796 33.959 1499.0669 09:58:15.20M 2015-10-29T09:58:45.314Z|I-OCEAN7-304-XXXX| 25.10 12.911 39.798 33.961 1499.0674 09:58:15.40M 2015-10-29T09:58:45.514Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.799 33.963 1499.0687 09:58:15.60M 2015-10-29T09:58:45.714Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.801 33.965 1499.0695 09:58:15.80M 2015-10-29T09:58:45.919Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.802 33.966 1499.0701 09:58:16.02M 2015-10-29T09:58:46.124Z|I-OCEAN7-304-XXXX| 25.08 12.910 39.803 33.967 1499.0702 09:58:16.22M 2015-10-29T09:58:46.324Z|I-OCEAN7-304-XXXX| 25.09 12.909 39.804 33.968 1499.0717 09:58:16.41M 2015-10-29T09:58:46.529Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.804 33.968 1499.0721 09:58:16.61M 2015-10-29T09:58:46.749Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.804 33.968 1499.0721 09:58:16.81M 2015-10-29T09:58:46.939Z|I-OCEAN7-304-XXXX| 25.10 12.910 39.803 33.967 1499.0723 09:58:17.05M 2015-10-29T09:58:47.139Z|I-OCEAN7-304-XXXX| 25.08 12.910 39.791 33.955 1499.0587 09:58:17.23M 2015-10-29T09:58:47.339Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.776 33.940 1499.0433 09:58:17.43M 2015-10-29T09:58:47.544Z|I-OCEAN7-304-XXXX| 25.12 12.911 39.775 33.939 1499.0438 09:58:17.63M 2015-10-29T09:58:47.744Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.775 33.938 1499.0438 09:58:17.83M 2015-10-29T09:58:47.949Z|I-OCEAN7-304-XXXX| 25.12 12.912 39.774 33.937 1499.0437 09:58:18.04M 2015-10-29T09:58:48.154Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.774 33.937 1499.0454 09:58:18.24M 2015-10-29T09:58:48.354Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.768 33.931 1499.0404 09:58:18.45M 2015-10-29T09:58:48.559Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.771 33.934 1499.0448 09:58:18.64M 2015-10-29T09:58:48.759Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.772 33.935 1499.0470 09:58:18.84M 2015-10-29T09:58:48.964Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.785 33.946 1499.0612 09:58:19.06M 2015-10-29T09:58:49.169Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.786 33.947 1499.0635 09:58:19.26M 2015-10-29T09:58:49.369Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.787 33.948 1499.0647 09:58:19.46M 2015-10-29T09:58:49.574Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.789 33.950 1499.0679 09:58:19.66M 2015-10-29T09:58:49.779Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.790 33.951 1499.0698 09:58:19.86M 2015-10-29T09:58:49.979Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.791 33.952 1499.0713 09:58:20.08M 2015-10-29T09:58:50.184Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.798 33.959 1499.0796 09:58:20.27M 2015-10-29T09:58:50.389Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.796 33.956 1499.0774 09:58:20.47M 2015-10-29T09:58:50.591Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.799 33.959 1499.0809 09:58:20.67M 2015-10-29T09:58:50.794Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.796 33.957 1499.0800 09:58:20.87M 2015-10-29T09:58:50.994Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.795 33.956 1499.0784 09:58:21.09M 2015-10-29T09:58:51.214Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.795 33.955 1499.0778 09:58:21.29M 2015-10-29T09:58:51.404Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.794 33.955 1499.0770 09:58:21.50M 2015-10-29T09:58:51.604Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.794 33.954 1499.0768 09:58:21.69M 2015-10-29T09:58:51.804Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.789 33.950 1499.0718 09:58:21.89M 2015-10-29T09:58:52.009Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.789 33.949 1499.0713 09:58:22.10M 2015-10-29T09:58:52.259Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.788 33.948 1499.0701 09:58:22.30M 2015-10-29T09:58:52.414Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.786 33.947 1499.0693 09:58:22.55M 2015-10-29T09:58:52.619Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.780 33.941 1499.0624 09:58:22.70M 2015-10-29T09:58:52.824Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.780 33.941 1499.0623 09:58:22.90M 2015-10-29T09:58:53.024Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.778 33.939 1499.0601 09:58:23.12M 2015-10-29T09:58:53.232Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.783 33.943 1499.0643 09:58:23.32M 2015-10-29T09:58:53.429Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.795 33.955 1499.0778 09:58:23.52M 2015-10-29T09:58:53.638Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.796 33.956 1499.0787 09:58:23.72M 2015-10-29T09:58:53.834Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.797 33.957 1499.0798 09:58:23.92M 2015-10-29T09:58:54.039Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.798 33.957 1499.0802 09:58:24.13M 2015-10-29T09:58:54.244Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.798 33.958 1499.0807 09:58:24.33M 2015-10-29T09:58:54.449Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.793 33.954 1499.0748 09:58:24.53M 2015-10-29T09:58:54.649Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.793 33.954 1499.0737 09:58:24.73M 2015-10-29T09:58:54.854Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.793 33.954 1499.0723 09:58:24.93M 2015-10-29T09:58:55.059Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.793 33.954 1499.0710 09:58:25.15M 2015-10-29T09:58:55.259Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.793 33.955 1499.0701 09:58:25.35M 2015-10-29T09:58:55.464Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.788 33.950 1499.0641 09:58:25.55M 2015-10-29T09:58:55.679Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.788 33.950 1499.0629 09:58:25.75M 2015-10-29T09:58:55.871Z|I-OCEAN7-304-XXXX| 25.22 12.912 39.788 33.950 1499.0626 09:58:25.96M 2015-10-29T09:58:56.074Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.782 33.945 1499.0555 09:58:26.16M 2015-10-29T09:58:56.274Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.781 33.944 1499.0536 09:58:26.36M 2015-10-29T09:58:56.474Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.780 33.942 1499.0529 09:58:26.56M 2015-10-29T09:58:56.684Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.779 33.942 1499.0510 09:58:26.76M 2015-10-29T09:58:56.879Z|I-OCEAN7-304-XXXX| 25.15 12.912 39.778 33.941 1499.0491 09:58:26.96M 2015-10-29T09:58:57.089Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.777 33.940 1499.0492 09:58:27.18M 2015-10-29T09:58:57.289Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.777 33.940 1499.0492 09:58:27.38M 2015-10-29T09:58:57.495Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.776 33.939 1499.0481 09:58:27.58M 2015-10-29T09:58:57.694Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.775 33.938 1499.0471 09:58:27.78M 2015-10-29T09:58:57.899Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.775 33.938 1499.0469 09:58:27.97M 2015-10-29T09:58:58.099Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.776 33.939 1499.0476 09:58:28.19M 2015-10-29T09:58:58.304Z|I-OCEAN7-304-XXXX| 25.17 12.912 39.776 33.939 1499.0475 09:58:28.39M 2015-10-29T09:58:58.504Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.779 33.942 1499.0507 09:58:28.59M 2015-10-29T09:58:58.712Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.779 33.942 1499.0502 09:58:28.79M 2015-10-29T09:58:58.915Z|I-OCEAN7-304-XXXX| 25.19 12.912 39.780 33.943 1499.0510 09:58:29.01M 2015-10-29T09:58:59.115Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.781 33.944 1499.0530 09:58:29.21M 2015-10-29T09:58:59.319Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.782 33.945 1499.0546 09:58:29.41M 2015-10-29T09:58:59.524Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.783 33.945 1499.0558 09:58:29.60M 2015-10-29T09:58:59.725Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.783 33.945 1499.0577 09:58:29.81M 2015-10-29T09:58:59.929Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.784 33.946 1499.0593 09:58:30.03M