2015-10-29T09:57:00.139Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.804 33.964 1499.0881 09:56:30.23M 2015-10-29T09:57:00.344Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.804 33.960 1499.0953 09:56:30.43M 2015-10-29T09:57:00.551Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.803 33.959 1499.0946 09:56:30.63M 2015-10-29T09:57:00.751Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.802 33.959 1499.0941 09:56:30.83M 2015-10-29T09:57:00.951Z|I-OCEAN7-304-XXXX| 25.39 12.918 39.801 33.958 1499.0929 09:56:31.05M 2015-10-29T09:57:01.154Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.791 33.948 1499.0818 09:56:31.24M 2015-10-29T09:57:01.359Z|I-OCEAN7-304-XXXX| 25.37 12.919 39.790 33.947 1499.0813 09:56:31.44M 2015-10-29T09:57:01.564Z|I-OCEAN7-304-XXXX| 25.37 12.919 39.789 33.946 1499.0802 09:56:31.64M 2015-10-29T09:57:01.764Z|I-OCEAN7-304-XXXX| 25.34 12.918 39.789 33.945 1499.0791 09:56:31.84M 2015-10-29T09:57:01.969Z|I-OCEAN7-304-XXXX| 25.32 12.918 39.798 33.955 1499.0884 09:56:32.06M 2015-10-29T09:57:02.169Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.800 33.957 1499.0881 09:56:32.26M 2015-10-29T09:57:02.374Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.801 33.959 1499.0891 09:56:32.46M 2015-10-29T09:57:02.580Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.803 33.961 1499.0895 09:56:32.66M 2015-10-29T09:57:02.780Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.805 33.963 1499.0896 09:56:32.86M 2015-10-29T09:57:02.984Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.807 33.965 1499.0908 09:56:33.07M 2015-10-29T09:57:03.184Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.808 33.967 1499.0914 09:56:33.27M 2015-10-29T09:57:03.384Z|I-OCEAN7-304-XXXX| 25.17 12.915 39.810 33.969 1499.0914 09:56:33.47M 2015-10-29T09:57:03.591Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.810 33.970 1499.0913 09:56:33.67M 2015-10-29T09:57:03.794Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.811 33.971 1499.0922 09:56:33.87M 2015-10-29T09:57:04.014Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.812 33.972 1499.0936 09:56:34.09M 2015-10-29T09:57:04.205Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.817 33.977 1499.0989 09:56:34.31M 2015-10-29T09:57:04.405Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.817 33.977 1499.0981 09:56:34.49M 2015-10-29T09:57:04.610Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.818 33.977 1499.0984 09:56:34.68M 2015-10-29T09:57:04.810Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.819 33.978 1499.0992 09:56:34.89M 2015-10-29T09:57:05.014Z|I-OCEAN7-304-XXXX| 25.17 12.914 39.820 33.979 1499.1006 09:56:35.10M 2015-10-29T09:57:05.215Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.820 33.980 1499.1021 09:56:35.30M 2015-10-29T09:57:05.420Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.820 33.980 1499.1017 09:56:35.50M 2015-10-29T09:57:05.624Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.821 33.980 1499.1019 09:56:35.70M 2015-10-29T09:57:05.824Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.821 33.980 1499.1023 09:56:35.90M 2015-10-29T09:57:06.034Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.816 33.976 1499.0958 09:56:36.12M 2015-10-29T09:57:06.234Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.815 33.975 1499.0952 09:56:36.32M 2015-10-29T09:57:06.435Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.815 33.975 1499.0950 09:56:36.52M 2015-10-29T09:57:06.640Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.814 33.974 1499.0956 09:56:36.72M 2015-10-29T09:57:06.840Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.814 33.974 1499.0955 09:56:36.92M 2015-10-29T09:57:07.045Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.815 33.975 1499.0964 09:56:37.13M 2015-10-29T09:57:07.250Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.815 33.975 1499.0975 09:56:37.33M 2015-10-29T09:57:07.450Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.815 33.975 1499.0985 09:56:37.53M 2015-10-29T09:57:07.655Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.815 33.974 1499.0986 09:56:37.73M 2015-10-29T09:57:07.860Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.815 33.974 1499.0995 09:56:37.93M 2015-10-29T09:57:08.060Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.815 33.974 1499.1000 09:56:38.15M 2015-10-29T09:57:08.265Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.815 33.974 1499.0992 09:56:38.35M 2015-10-29T09:57:08.480Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.803 33.963 1499.0862 09:56:38.55M 2015-10-29T09:57:08.671Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.802 33.962 1499.0848 09:56:38.76M 2015-10-29T09:57:08.871Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.800 33.961 1499.0829 09:56:38.95M 2015-10-29T09:57:09.075Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.799 33.959 1499.0814 09:56:39.16M 2015-10-29T09:57:09.275Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.798 33.959 1499.0817 09:56:39.36M 2015-10-29T09:57:09.480Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.791 33.952 1499.0731 09:56:39.56M 2015-10-29T09:57:09.685Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.791 33.951 1499.0725 09:56:39.76M 2015-10-29T09:57:09.885Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.791 33.952 1499.0726 09:56:39.96M 2015-10-29T09:57:10.090Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.791 33.952 1499.0719 09:56:40.18M 2015-10-29T09:57:10.290Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.791 33.952 1499.0718 09:56:40.38M 2015-10-29T09:57:10.495Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.791 33.952 1499.0717 09:56:40.58M 2015-10-29T09:57:10.745Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.792 33.953 1499.0720 09:56:40.78M 2015-10-29T09:57:10.905Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.809 33.970 1499.0922 09:56:41.04M 2015-10-29T09:57:11.105Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.812 33.973 1499.0947 09:56:41.19M 2015-10-29T09:57:11.311Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.815 33.975 1499.0979 09:56:41.39M 2015-10-29T09:57:11.512Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.818 33.978 1499.1018 09:56:41.59M 2015-10-29T09:57:11.715Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.820 33.980 1499.1040 09:56:41.79M 2015-10-29T09:57:11.915Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.820 33.980 1499.1029 09:56:42.01M 2015-10-29T09:57:12.120Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.819 33.979 1499.1019 09:56:42.21M 2015-10-29T09:57:12.326Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.818 33.978 1499.1017 09:56:42.41M 2015-10-29T09:57:12.525Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.818 33.978 1499.1018 09:56:42.61M 2015-10-29T09:57:12.730Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.817 33.977 1499.1007 09:56:42.80M 2015-10-29T09:57:12.951Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.816 33.976 1499.0988 09:56:43.02M 2015-10-29T09:57:13.135Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.815 33.974 1499.0973 09:56:43.24M 2015-10-29T09:57:13.340Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.814 33.973 1499.0962 09:56:43.42M 2015-10-29T09:57:13.540Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.814 33.973 1499.0968 09:56:43.62M 2015-10-29T09:57:13.745Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.814 33.973 1499.0970 09:56:43.82M 2015-10-29T09:57:13.945Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.814 33.973 1499.0981 09:56:44.04M 2015-10-29T09:57:14.151Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.815 33.973 1499.1000 09:56:44.24M 2015-10-29T09:57:14.355Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.815 33.973 1499.0997 09:56:44.44M 2015-10-29T09:57:14.555Z|I-OCEAN7-304-XXXX| 25.16 12.916 39.815 33.973 1499.0992 09:56:44.64M 2015-10-29T09:57:14.760Z|I-OCEAN7-304-XXXX| 25.10 12.916 39.815 33.972 1499.0990 09:56:44.84M 2015-10-29T09:57:14.960Z|I-OCEAN7-304-XXXX| 25.08 12.916 39.814 33.972 1499.0980 09:56:45.05M 2015-10-29T09:57:15.165Z|I-OCEAN7-304-XXXX| 25.08 12.916 39.813 33.971 1499.0978 09:56:45.25M 2015-10-29T09:57:15.370Z|I-OCEAN7-304-XXXX| 25.06 12.916 39.813 33.971 1499.0968 09:56:45.45M 2015-10-29T09:57:15.570Z|I-OCEAN7-304-XXXX| 25.07 12.916 39.813 33.971 1499.0962 09:56:45.65M 2015-10-29T09:57:15.775Z|I-OCEAN7-304-XXXX| 25.04 12.916 39.812 33.970 1499.0946 09:56:45.85M 2015-10-29T09:57:15.980Z|I-OCEAN7-304-XXXX| 25.03 12.916 39.801 33.959 1499.0817 09:56:46.07M 2015-10-29T09:57:16.180Z|I-OCEAN7-304-XXXX| 25.05 12.916 39.789 33.948 1499.0682 09:56:46.27M 2015-10-29T09:57:16.385Z|I-OCEAN7-304-XXXX| 25.08 12.916 39.788 33.948 1499.0677 09:56:46.47M 2015-10-29T09:57:16.585Z|I-OCEAN7-304-XXXX| 25.05 12.915 39.792 33.952 1499.0713 09:56:46.67M 2015-10-29T09:57:16.792Z|I-OCEAN7-304-XXXX| 25.07 12.915 39.793 33.953 1499.0723 09:56:46.86M 2015-10-29T09:57:16.992Z|I-OCEAN7-304-XXXX| 25.10 12.915 39.795 33.955 1499.0735 09:56:47.08M 2015-10-29T09:57:17.195Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.796 33.956 1499.0748 09:56:47.28M 2015-10-29T09:57:17.415Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.797 33.957 1499.0767 09:56:47.48M 2015-10-29T09:57:17.605Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.798 33.958 1499.0786 09:56:47.70M 2015-10-29T09:57:17.828Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.795 33.955 1499.0756 09:56:47.88M 2015-10-29T09:57:18.010Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.794 33.954 1499.0753 09:56:48.10M 2015-10-29T09:57:18.210Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.959 1499.0808 09:56:48.30M 2015-10-29T09:57:18.415Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.800 33.960 1499.0824 09:56:48.50M 2015-10-29T09:57:18.615Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.801 33.962 1499.0841 09:56:48.70M 2015-10-29T09:57:18.820Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.813 33.973 1499.0990 09:56:48.89M 2015-10-29T09:57:19.025Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.814 33.974 1499.1002 09:56:49.11M 2015-10-29T09:57:19.225Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.815 33.975 1499.1022 09:56:49.31M 2015-10-29T09:57:19.434Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.816 33.975 1499.1041 09:56:49.51M 2015-10-29T09:57:19.634Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.817 33.976 1499.1058 09:56:49.71M 2015-10-29T09:57:19.835Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.819 33.977 1499.1077 09:56:49.91M 2015-10-29T09:57:20.040Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.830 33.988 1499.1206 09:56:50.13M 2015-10-29T09:57:20.240Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.831 33.989 1499.1226 09:56:50.33M 2015-10-29T09:57:20.445Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.832 33.990 1499.1241 09:56:50.53M 2015-10-29T09:57:20.650Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.833 33.991 1499.1252 09:56:50.73M 2015-10-29T09:57:20.850Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.833 33.991 1499.1249 09:56:50.93M 2015-10-29T09:57:21.055Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.833 33.991 1499.1245 09:56:51.14M 2015-10-29T09:57:21.260Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.833 33.991 1499.1250 09:56:51.34M 2015-10-29T09:57:21.460Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.821 33.979 1499.1101 09:56:51.54M 2015-10-29T09:57:21.660Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.819 33.977 1499.1073 09:56:51.74M 2015-10-29T09:57:21.880Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.818 33.976 1499.1049 09:56:51.94M 2015-10-29T09:57:22.071Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.817 33.976 1499.1030 09:56:52.17M 2015-10-29T09:57:22.271Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.817 33.975 1499.1017 09:56:52.36M 2015-10-29T09:57:22.475Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.812 33.971 1499.0955 09:56:52.56M 2015-10-29T09:57:22.675Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.812 33.971 1499.0945 09:56:52.75M 2015-10-29T09:57:22.880Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.812 33.971 1499.0931 09:56:52.95M 2015-10-29T09:57:23.085Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.811 33.971 1499.0909 09:56:53.17M 2015-10-29T09:57:23.285Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.811 33.971 1499.0897 09:56:53.37M 2015-10-29T09:57:23.490Z|I-OCEAN7-304-XXXX| 25.08 12.914 39.809 33.970 1499.0869 09:56:53.57M 2015-10-29T09:57:23.708Z|I-OCEAN7-304-XXXX| 25.10 12.913 39.811 33.971 1499.0886 09:56:53.77M 2015-10-29T09:57:23.895Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.812 33.972 1499.0891 09:56:53.97M 2015-10-29T09:57:24.095Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.813 33.973 1499.0890 09:56:54.18M 2015-10-29T09:57:24.300Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.814 33.974 1499.0902 09:56:54.38M 2015-10-29T09:57:24.505Z|I-OCEAN7-304-XXXX| 25.04 12.913 39.814 33.975 1499.0905 09:56:54.59M 2015-10-29T09:57:24.711Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.815 33.976 1499.0922 09:56:54.79M 2015-10-29T09:57:24.911Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.811 33.972 1499.0880 09:56:55.00M 2015-10-29T09:57:25.115Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.811 33.971 1499.0875 09:56:55.20M 2015-10-29T09:57:25.315Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.802 33.963 1499.0775 09:56:55.40M 2015-10-29T09:57:25.520Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.801 33.962 1499.0771 09:56:55.60M 2015-10-29T09:57:25.725Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.804 33.965 1499.0811 09:56:55.80M 2015-10-29T09:57:25.925Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.805 33.965 1499.0826 09:56:56.02M 2015-10-29T09:57:26.130Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.805 33.966 1499.0836 09:56:56.22M 2015-10-29T09:57:26.345Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.807 33.968 1499.0859 09:56:56.42M 2015-10-29T09:57:26.535Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.808 33.969 1499.0881 09:56:56.63M 2015-10-29T09:57:26.735Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.809 33.969 1499.0891 09:56:56.82M 2015-10-29T09:57:26.941Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.809 33.969 1499.0909 09:56:57.03M 2015-10-29T09:57:27.145Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.809 33.969 1499.0913 09:56:57.23M 2015-10-29T09:57:27.345Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.809 33.969 1499.0922 09:56:57.43M 2015-10-29T09:57:27.551Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.809 33.969 1499.0927 09:56:57.63M 2015-10-29T09:57:27.751Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.808 33.969 1499.0918 09:56:57.83M 2015-10-29T09:57:27.956Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.807 33.967 1499.0901 09:56:58.05M 2015-10-29T09:57:28.161Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.806 33.966 1499.0890 09:56:58.25M 2015-10-29T09:57:28.361Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.811 33.971 1499.0953 09:56:58.45M 2015-10-29T09:57:28.566Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.811 33.971 1499.0957 09:56:58.65M 2015-10-29T09:57:28.765Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.811 33.972 1499.0953 09:56:58.84M 2015-10-29T09:57:28.971Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.822 33.983 1499.1072 09:56:59.06M 2015-10-29T09:57:29.175Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.823 33.984 1499.1074 09:56:59.26M 2015-10-29T09:57:29.381Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.824 33.984 1499.1075 09:56:59.46M 2015-10-29T09:57:29.586Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.825 33.985 1499.1082 09:56:59.66M 2015-10-29T09:57:29.786Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.835 33.995 1499.1196 09:56:59.86M 2015-10-29T09:57:29.986Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.835 33.995 1499.1188 09:57:00.08M 2015-10-29T09:57:30.192Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.834 33.994 1499.1171 09:57:00.28M 2015-10-29T09:57:30.392Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.833 33.994 1499.1167 09:57:00.48M 2015-10-29T09:57:30.596Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.822 33.982 1499.1022 09:57:00.68M 2015-10-29T09:57:30.816Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.820 33.981 1499.0995 09:57:00.87M 2015-10-29T09:57:31.046Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.819 33.980 1499.0978 09:57:01.11M 2015-10-29T09:57:31.206Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.818 33.979 1499.0959 09:57:01.34M 2015-10-29T09:57:31.428Z|I-OCEAN7-304-XXXX| 25.24 12.912 39.816 33.978 1499.0939 09:57:01.49M 2015-10-29T09:57:31.611Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.815 33.977 1499.0917 09:57:01.69M 2015-10-29T09:57:31.816Z|I-OCEAN7-304-XXXX| 25.16 12.912 39.805 33.967 1499.0806 09:57:01.89M 2015-10-29T09:57:32.016Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.804 33.965 1499.0797 09:57:02.11M 2015-10-29T09:57:32.221Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.803 33.964 1499.0776 09:57:02.31M 2015-10-29T09:57:32.421Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.801 33.963 1499.0757 09:57:02.51M 2015-10-29T09:57:32.626Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.800 33.961 1499.0736 09:57:02.70M 2015-10-29T09:57:32.837Z|I-OCEAN7-304-XXXX| 25.09 12.912 39.797 33.960 1499.0708 09:57:02.90M 2015-10-29T09:57:33.033Z|I-OCEAN7-304-XXXX| 25.08 12.912 39.797 33.959 1499.0701 09:57:03.12M 2015-10-29T09:57:33.234Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.797 33.960 1499.0706 09:57:03.32M 2015-10-29T09:57:33.436Z|I-OCEAN7-304-XXXX| 25.11 12.912 39.808 33.970 1499.0824 09:57:03.52M 2015-10-29T09:57:33.641Z|I-OCEAN7-304-XXXX| 25.10 12.912 39.810 33.971 1499.0844 09:57:03.72M 2015-10-29T09:57:33.841Z|I-OCEAN7-304-XXXX| 25.14 12.912 39.844 34.003 1499.1238 09:57:03.92M 2015-10-29T09:57:34.046Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.843 34.003 1499.1244 09:57:04.14M 2015-10-29T09:57:34.251Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.844 34.003 1499.1261 09:57:04.34M 2015-10-29T09:57:34.456Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.844 34.003 1499.1271 09:57:04.54M 2015-10-29T09:57:34.656Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.843 34.002 1499.1276 09:57:04.74M 2015-10-29T09:57:34.861Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.843 34.001 1499.1274 09:57:04.93M 2015-10-29T09:57:35.061Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.842 34.001 1499.1283 09:57:05.15M 2015-10-29T09:57:35.281Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.842 34.000 1499.1270 09:57:05.35M 2015-10-29T09:57:35.471Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.841 34.000 1499.1270 09:57:05.57M 2015-10-29T09:57:35.671Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.843 34.002 1499.1301 09:57:05.75M 2015-10-29T09:57:35.871Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.843 34.002 1499.1299 09:57:05.95M 2015-10-29T09:57:36.121Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.843 34.002 1499.1300 09:57:06.17M 2015-10-29T09:57:36.281Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.843 34.002 1499.1316 09:57:06.41M 2015-10-29T09:57:36.481Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.845 34.003 1499.1335 09:57:06.56M 2015-10-29T09:57:36.686Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.846 34.005 1499.1353 09:57:06.77M 2015-10-29T09:57:36.886Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.848 34.006 1499.1360 09:57:06.96M 2015-10-29T09:57:37.091Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.848 34.007 1499.1356 09:57:07.18M 2015-10-29T09:57:37.296Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.848 34.007 1499.1354 09:57:07.38M 2015-10-29T09:57:37.501Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.849 34.008 1499.1361 09:57:07.58M 2015-10-29T09:57:37.701Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.842 34.001 1499.1274 09:57:07.78M 2015-10-29T09:57:37.909Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.841 34.001 1499.1268 09:57:08.00M 2015-10-29T09:57:38.106Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.840 34.000 1499.1261 09:57:08.20M 2015-10-29T09:57:38.311Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.839 33.998 1499.1252 09:57:08.40M 2015-10-29T09:57:38.525Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.838 33.997 1499.1248 09:57:08.60M 2015-10-29T09:57:38.716Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.836 33.995 1499.1227 09:57:08.79M 2015-10-29T09:57:38.921Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.836 33.994 1499.1228 09:57:09.01M 2015-10-29T09:57:39.121Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.836 33.994 1499.1229 09:57:09.21M 2015-10-29T09:57:39.326Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.835 33.994 1499.1213 09:57:09.41M 2015-10-29T09:57:39.531Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.835 33.993 1499.1200 09:57:09.61M 2015-10-29T09:57:39.751Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.836 33.995 1499.1216 09:57:09.81M 2015-10-29T09:57:39.936Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.836 33.994 1499.1208 09:57:10.05M 2015-10-29T09:57:40.136Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.835 33.994 1499.1208 09:57:10.23M 2015-10-29T09:57:40.341Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.835 33.993 1499.1194 09:57:10.42M 2015-10-29T09:57:40.546Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.835 33.993 1499.1187 09:57:10.63M 2015-10-29T09:57:40.746Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.834 33.993 1499.1187 09:57:10.82M 2015-10-29T09:57:40.952Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.834 33.993 1499.1177 09:57:11.04M 2015-10-29T09:57:41.228Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.834 33.993 1499.1179 09:57:11.24M 2015-10-29T09:57:41.356Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.834 33.993 1499.1165 09:57:11.49M 2015-10-29T09:57:41.556Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.833 33.992 1499.1151 09:57:11.64M 2015-10-29T09:57:41.761Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.833 33.992 1499.1145 09:57:11.84M 2015-10-29T09:57:41.966Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.833 33.992 1499.1135 09:57:12.06M 2015-10-29T09:57:42.171Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.833 33.992 1499.1136 09:57:12.26M 2015-10-29T09:57:42.376Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.825 33.986 1499.1057 09:57:12.46M 2015-10-29T09:57:42.576Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.827 33.987 1499.1077 09:57:12.66M 2015-10-29T09:57:42.776Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.828 33.987 1499.1094 09:57:12.85M 2015-10-29T09:57:42.981Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.828 33.988 1499.1108 09:57:13.07M 2015-10-29T09:57:43.181Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.825 33.984 1499.1071 09:57:13.27M 2015-10-29T09:57:43.386Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.824 33.984 1499.1062 09:57:13.47M 2015-10-29T09:57:43.591Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.828 33.987 1499.1110 09:57:13.67M 2015-10-29T09:57:43.796Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.829 33.988 1499.1115 09:57:13.87M 2015-10-29T09:57:43.996Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.839 33.998 1499.1235 09:57:14.09M 2015-10-29T09:57:44.211Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.839 33.998 1499.1240 09:57:14.29M 2015-10-29T09:57:44.401Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.839 33.999 1499.1234 09:57:14.50M 2015-10-29T09:57:44.606Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.830 33.990 1499.1132 09:57:14.69M 2015-10-29T09:57:44.806Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.829 33.988 1499.1133 09:57:14.89M 2015-10-29T09:57:45.024Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.828 33.987 1499.1125 09:57:15.10M 2015-10-29T09:57:45.211Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.826 33.985 1499.1112 09:57:15.30M 2015-10-29T09:57:45.416Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.824 33.983 1499.1102 09:57:15.50M 2015-10-29T09:57:45.621Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.992 1499.1200 09:57:15.70M 2015-10-29T09:57:45.821Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.992 1499.1195 09:57:15.90M 2015-10-29T09:57:46.026Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.834 33.993 1499.1199 09:57:16.12M 2015-10-29T09:57:46.298Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.831 33.990 1499.1152 09:57:16.32M 2015-10-29T09:57:46.434Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.831 33.990 1499.1144 09:57:16.56M 2015-10-29T09:57:46.634Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.831 33.990 1499.1150 09:57:16.72M 2015-10-29T09:57:46.836Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.831 33.991 1499.1157 09:57:16.91M 2015-10-29T09:57:47.041Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.832 33.991 1499.1163 09:57:17.13M 2015-10-29T09:57:47.241Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.832 33.991 1499.1166 09:57:17.33M 2015-10-29T09:57:47.446Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.832 33.991 1499.1177 09:57:17.53M 2015-10-29T09:57:47.646Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.833 33.991 1499.1185 09:57:17.73M 2015-10-29T09:57:47.856Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.834 33.992 1499.1201 09:57:17.93M 2015-10-29T09:57:48.056Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.834 33.993 1499.1205 09:57:18.15M 2015-10-29T09:57:48.261Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.835 33.993 1499.1212 09:57:18.35M 2015-10-29T09:57:48.461Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.835 33.993 1499.1207 09:57:18.55M 2015-10-29T09:57:48.681Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.835 33.993 1499.1215 09:57:18.75M 2015-10-29T09:57:48.872Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.836 33.994 1499.1218 09:57:18.96M 2015-10-29T09:57:49.071Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.836 33.995 1499.1224 09:57:19.16M 2015-10-29T09:57:49.276Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.837 33.995 1499.1226 09:57:19.36M 2015-10-29T09:57:49.481Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.824 33.982 1499.1079 09:57:19.56M 2015-10-29T09:57:49.681Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.821 33.980 1499.1055 09:57:19.76M 2015-10-29T09:57:49.886Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.822 33.981 1499.1056 09:57:19.96M 2015-10-29T09:57:50.094Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.823 33.982 1499.1056 09:57:20.18M 2015-10-29T09:57:50.292Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.823 33.982 1499.1056 09:57:20.38M 2015-10-29T09:57:50.497Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.826 33.985 1499.1110 09:57:20.58M 2015-10-29T09:57:50.696Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.827 33.986 1499.1101 09:57:20.78M 2015-10-29T09:57:50.897Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.828 33.987 1499.1108 09:57:20.97M 2015-10-29T09:57:51.101Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.829 33.988 1499.1113 09:57:21.19M 2015-10-29T09:57:51.351Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.830 33.989 1499.1118 09:57:21.39M 2015-10-29T09:57:51.512Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.830 33.990 1499.1124 09:57:21.64M 2015-10-29T09:57:51.712Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.827 33.987 1499.1096 09:57:21.79M 2015-10-29T09:57:51.912Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.815 33.975 1499.0959 09:57:22.01M 2015-10-29T09:57:52.116Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.814 33.974 1499.0956 09:57:22.21M 2015-10-29T09:57:52.322Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.814 33.974 1499.0952 09:57:22.40M 2015-10-29T09:57:52.522Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.813 33.973 1499.0947 09:57:22.60M 2015-10-29T09:57:52.727Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.812 33.971 1499.0950 09:57:22.80M 2015-10-29T09:57:52.932Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.817 33.976 1499.1012 09:57:23.02M 2015-10-29T09:57:53.147Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.817 33.976 1499.1021 09:57:23.22M 2015-10-29T09:57:53.337Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.817 33.976 1499.1018 09:57:23.44M 2015-10-29T09:57:53.537Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.817 33.976 1499.1017 09:57:23.62M 2015-10-29T09:57:53.742Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.817 33.976 1499.1019 09:57:23.82M 2015-10-29T09:57:53.942Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.818 33.977 1499.1018 09:57:24.04M 2015-10-29T09:57:54.147Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.817 33.977 1499.1016 09:57:24.24M 2015-10-29T09:57:54.352Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.818 33.977 1499.1024 09:57:24.44M 2015-10-29T09:57:54.552Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.817 33.977 1499.1019 09:57:24.63M 2015-10-29T09:57:54.757Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.817 33.976 1499.1033 09:57:24.83M 2015-10-29T09:57:54.957Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.817 33.976 1499.1036 09:57:25.05M 2015-10-29T09:57:55.162Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.817 33.976 1499.1035 09:57:25.25M 2015-10-29T09:57:55.367Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.817 33.976 1499.1038 09:57:25.45M 2015-10-29T09:57:55.567Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.817 33.976 1499.1029 09:57:25.65M 2015-10-29T09:57:55.772Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.817 33.977 1499.1012 09:57:25.85M 2015-10-29T09:57:55.977Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.817 33.976 1499.1008 09:57:26.07M 2015-10-29T09:57:56.177Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.817 33.977 1499.1005 09:57:26.27M 2015-10-29T09:57:56.422Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.815 33.975 1499.0974 09:57:26.46M 2015-10-29T09:57:56.582Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.814 33.974 1499.0962 09:57:26.71M 2015-10-29T09:57:56.787Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.813 33.973 1499.0955 09:57:26.86M 2015-10-29T09:57:56.992Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.813 33.973 1499.0942 09:57:27.08M 2015-10-29T09:57:57.192Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.821 33.980 1499.1030 09:57:27.28M 2015-10-29T09:57:57.397Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.822 33.981 1499.1050 09:57:27.48M 2015-10-29T09:57:57.617Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.823 33.982 1499.1062 09:57:27.68M 2015-10-29T09:57:57.802Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.824 33.983 1499.1061 09:57:27.90M 2015-10-29T09:57:58.007Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.824 33.984 1499.1069 09:57:28.10M 2015-10-29T09:57:58.212Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.985 1499.1077 09:57:28.30M 2015-10-29T09:57:58.412Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.985 1499.1075 09:57:28.50M 2015-10-29T09:57:58.612Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.984 1499.1074 09:57:28.69M 2015-10-29T09:57:58.817Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.823 33.983 1499.1057 09:57:28.89M 2015-10-29T09:57:59.022Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.817 33.976 1499.0986 09:57:29.11M 2015-10-29T09:57:59.222Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.816 33.975 1499.0981 09:57:29.31M 2015-10-29T09:57:59.427Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.815 33.975 1499.0967 09:57:29.51M 2015-10-29T09:57:59.635Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.816 33.976 1499.0985 09:57:29.71M 2015-10-29T09:57:59.833Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.816 33.976 1499.0986 09:57:29.91M