2015-10-29T09:56:00.042Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.773 33.933 1499.0527 09:55:30.13M 2015-10-29T09:56:00.247Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.774 33.935 1499.0538 09:55:30.33M 2015-10-29T09:56:00.452Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.789 33.949 1499.0703 09:55:30.53M 2015-10-29T09:56:00.652Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.792 33.953 1499.0726 09:55:30.73M 2015-10-29T09:56:00.857Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.792 33.952 1499.0719 09:55:30.93M 2015-10-29T09:56:01.057Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0712 09:55:31.15M 2015-10-29T09:56:01.262Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.791 33.951 1499.0709 09:55:31.34M 2015-10-29T09:56:01.482Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.790 33.951 1499.0703 09:55:31.54M 2015-10-29T09:56:01.667Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.800 33.960 1499.0807 09:55:31.76M 2015-10-29T09:56:01.872Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.802 33.961 1499.0831 09:55:31.94M 2015-10-29T09:56:02.077Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.831 33.990 1499.1158 09:55:32.16M 2015-10-29T09:56:02.277Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.831 33.990 1499.1149 09:55:32.36M 2015-10-29T09:56:02.477Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.831 33.989 1499.1144 09:55:32.56M 2015-10-29T09:56:02.687Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.830 33.989 1499.1140 09:55:32.76M 2015-10-29T09:56:02.887Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.829 33.988 1499.1135 09:55:32.96M 2015-10-29T09:56:03.092Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.829 33.987 1499.1130 09:55:33.18M 2015-10-29T09:56:03.292Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.829 33.987 1499.1138 09:55:33.38M 2015-10-29T09:56:03.497Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.828 33.986 1499.1128 09:55:33.57M 2015-10-29T09:56:03.697Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.827 33.985 1499.1122 09:55:33.77M 2015-10-29T09:56:03.902Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.826 33.984 1499.1105 09:55:33.97M 2015-10-29T09:56:04.102Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.825 33.984 1499.1091 09:55:34.19M 2015-10-29T09:56:04.307Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.823 33.982 1499.1072 09:55:34.39M 2015-10-29T09:56:04.507Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.822 33.981 1499.1058 09:55:34.59M 2015-10-29T09:56:04.717Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.820 33.979 1499.1039 09:55:34.78M 2015-10-29T09:56:04.917Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.818 33.977 1499.1019 09:55:35.01M 2015-10-29T09:56:05.117Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.815 33.974 1499.0991 09:55:35.21M 2015-10-29T09:56:05.322Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.812 33.971 1499.0963 09:55:35.40M 2015-10-29T09:56:05.527Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.809 33.968 1499.0929 09:55:35.60M 2015-10-29T09:56:05.732Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.806 33.965 1499.0907 09:55:35.80M 2015-10-29T09:56:05.947Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.803 33.963 1499.0891 09:55:36.02M 2015-10-29T09:56:06.132Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.801 33.961 1499.0862 09:55:36.23M 2015-10-29T09:56:06.337Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.799 33.959 1499.0836 09:55:36.42M 2015-10-29T09:56:06.542Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.797 33.957 1499.0818 09:55:36.62M 2015-10-29T09:56:06.742Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.795 33.955 1499.0798 09:55:36.82M 2015-10-29T09:56:06.947Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.794 33.953 1499.0786 09:55:37.04M 2015-10-29T09:56:07.152Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.794 33.953 1499.0787 09:55:37.24M 2015-10-29T09:56:07.352Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.794 33.954 1499.0789 09:55:37.44M 2015-10-29T09:56:07.557Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.811 33.971 1499.0978 09:55:37.63M 2015-10-29T09:56:07.757Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.813 33.972 1499.0990 09:55:37.83M 2015-10-29T09:56:07.962Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.815 33.974 1499.1012 09:55:38.05M 2015-10-29T09:56:08.162Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.818 33.977 1499.1036 09:55:38.25M 2015-10-29T09:56:08.367Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.820 33.979 1499.1055 09:55:38.45M 2015-10-29T09:56:08.572Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.821 33.981 1499.1068 09:55:38.65M 2015-10-29T09:56:08.777Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.825 33.984 1499.1097 09:55:38.85M 2015-10-29T09:56:08.977Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.978 1499.1007 09:55:39.07M 2015-10-29T09:56:09.177Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.804 33.964 1499.0841 09:55:39.27M 2015-10-29T09:56:09.382Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.804 33.964 1499.0842 09:55:39.46M 2015-10-29T09:56:09.582Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.802 33.962 1499.0818 09:55:39.66M 2015-10-29T09:56:09.787Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.801 33.962 1499.0818 09:55:39.86M 2015-10-29T09:56:09.992Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.800 33.961 1499.0811 09:55:40.08M 2015-10-29T09:56:10.192Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.800 33.961 1499.0807 09:55:40.28M 2015-10-29T09:56:10.417Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.800 33.961 1499.0809 09:55:40.48M 2015-10-29T09:56:10.602Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.798 33.959 1499.0784 09:55:40.70M 2015-10-29T09:56:10.802Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.789 33.950 1499.0681 09:55:40.88M 2015-10-29T09:56:11.007Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.789 33.950 1499.0671 09:55:41.10M 2015-10-29T09:56:11.212Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.788 33.949 1499.0663 09:55:41.30M 2015-10-29T09:56:11.412Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.787 33.948 1499.0653 09:55:41.49M 2015-10-29T09:56:11.622Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.786 33.947 1499.0645 09:55:41.69M 2015-10-29T09:56:11.822Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.793 33.954 1499.0719 09:55:41.89M 2015-10-29T09:56:12.022Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.795 33.955 1499.0741 09:55:42.11M 2015-10-29T09:56:12.227Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.808 33.968 1499.0892 09:55:42.31M 2015-10-29T09:56:12.432Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.809 33.969 1499.0897 09:55:42.51M 2015-10-29T09:56:12.634Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.810 33.970 1499.0912 09:55:42.71M 2015-10-29T09:56:12.834Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.811 33.971 1499.0930 09:55:42.91M 2015-10-29T09:56:13.037Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.812 33.971 1499.0947 09:55:43.12M 2015-10-29T09:56:13.242Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.812 33.972 1499.0953 09:55:43.32M 2015-10-29T09:56:13.447Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.813 33.973 1499.0953 09:55:43.52M 2015-10-29T09:56:13.647Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.819 33.978 1499.1031 09:55:43.72M 2015-10-29T09:56:13.852Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.820 33.979 1499.1047 09:55:43.92M 2015-10-29T09:56:14.052Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.821 33.980 1499.1055 09:55:44.14M 2015-10-29T09:56:14.257Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.821 33.980 1499.1061 09:55:44.34M 2015-10-29T09:56:14.457Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.822 33.981 1499.1062 09:55:44.54M 2015-10-29T09:56:14.662Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.822 33.981 1499.1073 09:55:44.74M 2015-10-29T09:56:14.877Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.823 33.982 1499.1088 09:55:44.94M 2015-10-29T09:56:15.067Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.824 33.982 1499.1095 09:55:45.17M 2015-10-29T09:56:15.272Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.823 33.982 1499.1093 09:55:45.36M 2015-10-29T09:56:15.472Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.822 33.981 1499.1082 09:55:45.55M 2015-10-29T09:56:15.678Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.820 33.979 1499.1073 09:55:45.75M 2015-10-29T09:56:15.877Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.820 33.978 1499.1067 09:55:45.95M 2015-10-29T09:56:16.082Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.819 33.978 1499.1053 09:55:46.17M 2015-10-29T09:56:16.287Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.805 33.965 1499.0900 09:55:46.37M 2015-10-29T09:56:16.487Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.792 33.952 1499.0747 09:55:46.57M 2015-10-29T09:56:16.687Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.791 33.951 1499.0740 09:55:46.77M 2015-10-29T09:56:16.892Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.790 33.950 1499.0730 09:55:46.96M 2015-10-29T09:56:17.097Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.790 33.950 1499.0732 09:55:47.18M 2015-10-29T09:56:17.302Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.790 33.950 1499.0731 09:55:47.38M 2015-10-29T09:56:17.508Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.786 33.947 1499.0702 09:55:47.58M 2015-10-29T09:56:17.708Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.786 33.947 1499.0697 09:55:47.78M 2015-10-29T09:56:17.913Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.791 33.951 1499.0747 09:55:48.00M 2015-10-29T09:56:18.113Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.792 33.952 1499.0754 09:55:48.20M 2015-10-29T09:56:18.318Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.793 33.954 1499.0752 09:55:48.40M 2015-10-29T09:56:18.531Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.805 33.965 1499.0875 09:55:48.60M 2015-10-29T09:56:18.722Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.806 33.965 1499.0897 09:55:48.80M 2015-10-29T09:56:18.922Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.806 33.965 1499.0897 09:55:49.01M 2015-10-29T09:56:19.128Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.806 33.965 1499.0905 09:55:49.21M 2015-10-29T09:56:19.348Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.807 33.966 1499.0901 09:55:49.41M 2015-10-29T09:56:19.533Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.811 33.969 1499.0951 09:55:49.63M 2015-10-29T09:56:19.737Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.811 33.970 1499.0956 09:55:49.81M 2015-10-29T09:56:19.988Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.812 33.970 1499.0966 09:55:50.03M 2015-10-29T09:56:20.148Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.813 33.971 1499.0978 09:55:50.27M 2015-10-29T09:56:20.348Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.817 33.975 1499.1017 09:55:50.43M 2015-10-29T09:56:20.548Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.818 33.976 1499.1017 09:55:50.63M 2015-10-29T09:56:20.753Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.818 33.977 1499.1022 09:55:50.83M 2015-10-29T09:56:20.953Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.819 33.978 1499.1029 09:55:51.05M 2015-10-29T09:56:21.158Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.820 33.979 1499.1030 09:55:51.24M 2015-10-29T09:56:21.358Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.814 33.973 1499.0968 09:55:51.44M 2015-10-29T09:56:21.563Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.814 33.973 1499.0964 09:55:51.64M 2015-10-29T09:56:21.768Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.813 33.973 1499.0952 09:55:51.84M 2015-10-29T09:56:21.973Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.813 33.973 1499.0939 09:55:52.06M 2015-10-29T09:56:22.173Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.812 33.972 1499.0928 09:55:52.26M 2015-10-29T09:56:22.387Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.810 33.970 1499.0918 09:55:52.46M 2015-10-29T09:56:22.583Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.813 33.973 1499.0941 09:55:52.66M 2015-10-29T09:56:22.783Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.813 33.973 1499.0947 09:55:52.86M 2015-10-29T09:56:22.988Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.813 33.973 1499.0959 09:55:53.07M 2015-10-29T09:56:23.193Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.813 33.973 1499.0968 09:55:53.27M 2015-10-29T09:56:23.393Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.814 33.973 1499.0973 09:55:53.47M 2015-10-29T09:56:23.598Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.814 33.973 1499.0978 09:55:53.67M 2015-10-29T09:56:23.818Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.814 33.974 1499.0985 09:55:53.87M 2015-10-29T09:56:24.003Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.814 33.974 1499.0979 09:55:54.11M 2015-10-29T09:56:24.203Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.814 33.973 1499.0974 09:55:54.29M 2015-10-29T09:56:24.408Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.813 33.972 1499.0989 09:55:54.49M 2015-10-29T09:56:24.613Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.813 33.972 1499.0985 09:55:54.69M 2015-10-29T09:56:24.813Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.814 33.972 1499.1003 09:55:54.89M 2015-10-29T09:56:25.063Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.814 33.972 1499.1010 09:55:55.10M 2015-10-29T09:56:25.218Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.813 33.971 1499.1008 09:55:55.35M 2015-10-29T09:56:25.423Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.812 33.971 1499.1007 09:55:55.50M 2015-10-29T09:56:25.628Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.815 33.973 1499.1031 09:55:55.70M 2015-10-29T09:56:25.828Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.816 33.974 1499.1031 09:55:55.90M 2015-10-29T09:56:26.034Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.816 33.974 1499.1027 09:55:56.12M 2015-10-29T09:56:26.238Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.816 33.974 1499.1031 09:55:56.32M 2015-10-29T09:56:26.438Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.816 33.975 1499.1029 09:55:56.52M 2015-10-29T09:56:26.638Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.816 33.975 1499.1027 09:55:56.72M 2015-10-29T09:56:26.848Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.817 33.975 1499.1041 09:55:56.91M 2015-10-29T09:56:27.048Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.818 33.976 1499.1057 09:55:57.14M 2015-10-29T09:56:27.253Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.818 33.976 1499.1057 09:55:57.33M 2015-10-29T09:56:27.462Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.818 33.976 1499.1051 09:55:57.53M 2015-10-29T09:56:27.658Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.818 33.976 1499.1044 09:55:57.73M 2015-10-29T09:56:27.858Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.818 33.977 1499.1028 09:55:57.93M 2015-10-29T09:56:28.063Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.818 33.977 1499.1023 09:55:58.15M 2015-10-29T09:56:28.295Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.818 33.977 1499.1019 09:55:58.35M 2015-10-29T09:56:28.468Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.818 33.977 1499.1008 09:55:58.56M 2015-10-29T09:56:28.668Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.817 33.977 1499.0996 09:55:58.74M 2015-10-29T09:56:28.873Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.816 33.976 1499.0989 09:55:58.94M 2015-10-29T09:56:29.078Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.816 33.976 1499.0979 09:55:59.16M 2015-10-29T09:56:29.278Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.815 33.975 1499.0968 09:55:59.36M 2015-10-29T09:56:29.483Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.816 33.976 1499.0964 09:55:59.56M 2015-10-29T09:56:29.683Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.816 33.976 1499.0969 09:55:59.76M 2015-10-29T09:56:29.888Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.815 33.976 1499.0955 09:55:59.96M 2015-10-29T09:56:30.138Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.815 33.975 1499.0942 09:56:00.18M 2015-10-29T09:56:30.293Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.818 33.979 1499.0979 09:56:00.43M 2015-10-29T09:56:30.498Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.819 33.980 1499.0989 09:56:00.58M 2015-10-29T09:56:30.703Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.820 33.981 1499.1006 09:56:00.78M 2015-10-29T09:56:30.903Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.821 33.982 1499.1022 09:56:01.98M 2015-10-29T09:56:31.108Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.822 33.982 1499.1034 09:56:01.19M 2015-10-29T09:56:31.308Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.822 33.982 1499.1041 09:56:01.40M 2015-10-29T09:56:31.513Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.823 33.982 1499.1058 09:56:01.59M 2015-10-29T09:56:31.718Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.823 33.982 1499.1080 09:56:01.79M 2015-10-29T09:56:31.923Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.822 33.981 1499.1080 09:56:02.01M 2015-10-29T09:56:32.123Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.821 33.980 1499.1073 09:56:02.21M 2015-10-29T09:56:32.323Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.802 33.961 1499.0853 09:56:02.41M 2015-10-29T09:56:32.528Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.799 33.959 1499.0824 09:56:02.61M 2015-10-29T09:56:32.748Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.797 33.957 1499.0797 09:56:02.81M 2015-10-29T09:56:32.938Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.794 33.954 1499.0768 09:56:03.04M 2015-10-29T09:56:33.138Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.791 33.951 1499.0740 09:56:03.23M 2015-10-29T09:56:33.338Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.785 33.945 1499.0677 09:56:03.42M 2015-10-29T09:56:33.543Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.791 33.951 1499.0745 09:56:03.62M 2015-10-29T09:56:33.748Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.792 33.953 1499.0757 09:56:03.82M 2015-10-29T09:56:33.948Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.793 33.954 1499.0763 09:56:04.04M 2015-10-29T09:56:34.153Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.794 33.955 1499.0760 09:56:04.24M 2015-10-29T09:56:34.358Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.795 33.957 1499.0767 09:56:04.44M 2015-10-29T09:56:34.558Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.827 33.985 1499.1152 09:56:04.64M 2015-10-29T09:56:34.763Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.827 33.985 1499.1147 09:56:04.84M 2015-10-29T09:56:34.963Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.827 33.985 1499.1138 09:56:05.06M 2015-10-29T09:56:35.168Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.827 33.986 1499.1135 09:56:05.25M 2015-10-29T09:56:35.373Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.828 33.987 1499.1134 09:56:05.45M 2015-10-29T09:56:35.573Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.816 33.975 1499.1000 09:56:05.65M 2015-10-29T09:56:35.778Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.815 33.975 1499.0989 09:56:05.85M 2015-10-29T09:56:35.978Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.803 33.962 1499.0863 09:56:06.07M 2015-10-29T09:56:36.183Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.801 33.960 1499.0834 09:56:06.27M 2015-10-29T09:56:36.388Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.786 33.946 1499.0668 09:56:06.47M 2015-10-29T09:56:36.588Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.785 33.945 1499.0662 09:56:06.67M 2015-10-29T09:56:36.788Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.784 33.944 1499.0638 09:56:06.87M 2015-10-29T09:56:36.993Z|I-OCEAN7-304-XXXX| 25.15 12.916 39.783 33.942 1499.0627 09:56:07.08M 2015-10-29T09:56:37.213Z|I-OCEAN7-304-XXXX| 25.13 12.916 39.781 33.941 1499.0613 09:56:07.28M 2015-10-29T09:56:37.398Z|I-OCEAN7-304-XXXX| 25.13 12.916 39.780 33.940 1499.0604 09:56:07.50M 2015-10-29T09:56:37.603Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.789 33.949 1499.0688 09:56:07.68M 2015-10-29T09:56:37.808Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.790 33.950 1499.0698 09:56:07.88M 2015-10-29T09:56:38.008Z|I-OCEAN7-304-XXXX| 25.11 12.915 39.791 33.951 1499.0701 09:56:08.10M 2015-10-29T09:56:38.213Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.792 33.953 1499.0704 09:56:08.30M 2015-10-29T09:56:38.413Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.793 33.954 1499.0712 09:56:08.50M 2015-10-29T09:56:38.619Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.794 33.955 1499.0717 09:56:08.69M 2015-10-29T09:56:38.823Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.796 33.957 1499.0726 09:56:08.90M 2015-10-29T09:56:39.023Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.810 33.971 1499.0883 09:56:09.12M 2015-10-29T09:56:39.228Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.812 33.973 1499.0909 09:56:09.31M 2015-10-29T09:56:39.428Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.814 33.974 1499.0931 09:56:09.51M 2015-10-29T09:56:39.634Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.815 33.975 1499.0963 09:56:09.71M 2015-10-29T09:56:39.838Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.814 33.974 1499.0947 09:56:09.91M 2015-10-29T09:56:40.043Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.813 33.973 1499.0939 09:56:10.13M 2015-10-29T09:56:40.288Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.799 33.960 1499.0781 09:56:10.33M 2015-10-29T09:56:40.448Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.798 33.959 1499.0771 09:56:10.57M 2015-10-29T09:56:40.653Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.785 33.947 1499.0636 09:56:10.73M 2015-10-29T09:56:40.854Z|I-OCEAN7-304-XXXX| 25.40 12.911 39.785 33.949 1499.0579 09:56:10.93M 2015-10-29T09:56:41.053Z|I-OCEAN7-304-XXXX| 25.36 12.910 39.784 33.948 1499.0555 09:56:11.15M 2015-10-29T09:56:41.259Z|I-OCEAN7-304-XXXX| 25.39 12.910 39.787 33.951 1499.0592 09:56:11.34M 2015-10-29T09:56:41.463Z|I-OCEAN7-304-XXXX| 25.42 12.910 39.799 33.963 1499.0734 09:56:11.54M 2015-10-29T09:56:41.684Z|I-OCEAN7-304-XXXX| 25.45 12.910 39.800 33.963 1499.0754 09:56:11.74M 2015-10-29T09:56:41.869Z|I-OCEAN7-304-XXXX| 25.42 12.911 39.815 33.977 1499.0925 09:56:11.96M 2015-10-29T09:56:42.074Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.816 33.978 1499.0951 09:56:12.16M 2015-10-29T09:56:42.274Z|I-OCEAN7-304-XXXX| 25.43 12.911 39.821 33.982 1499.1006 09:56:12.36M 2015-10-29T09:56:42.479Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.820 33.981 1499.1000 09:56:12.56M 2015-10-29T09:56:42.679Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.818 33.979 1499.0995 09:56:12.76M 2015-10-29T09:56:42.884Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.979 1499.1002 09:56:12.96M 2015-10-29T09:56:43.089Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.818 33.978 1499.1003 09:56:13.17M 2015-10-29T09:56:43.289Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.817 33.977 1499.1000 09:56:13.37M 2015-10-29T09:56:43.494Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.816 33.976 1499.1000 09:56:13.57M 2015-10-29T09:56:43.694Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.779 33.940 1499.0591 09:56:13.77M 2015-10-29T09:56:43.899Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.772 33.933 1499.0522 09:56:13.97M 2015-10-29T09:56:44.104Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.772 33.933 1499.0522 09:56:14.19M 2015-10-29T09:56:44.304Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.762 33.924 1499.0409 09:56:14.39M 2015-10-29T09:56:44.509Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.762 33.923 1499.0403 09:56:14.59M 2015-10-29T09:56:44.709Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.761 33.923 1499.0399 09:56:14.79M 2015-10-29T09:56:44.914Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.761 33.923 1499.0391 09:56:15.01M 2015-10-29T09:56:45.114Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.761 33.923 1499.0383 09:56:15.20M 2015-10-29T09:56:45.369Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.761 33.923 1499.0375 09:56:15.40M 2015-10-29T09:56:45.519Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.792 33.952 1499.0714 09:56:15.65M 2015-10-29T09:56:45.729Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.792 33.952 1499.0717 09:56:15.80M 2015-10-29T09:56:45.929Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.798 33.958 1499.0791 09:56:16.02M 2015-10-29T09:56:46.151Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.799 33.959 1499.0808 09:56:16.22M 2015-10-29T09:56:46.339Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.800 33.960 1499.0818 09:56:16.43M 2015-10-29T09:56:46.539Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.801 33.960 1499.0835 09:56:16.62M 2015-10-29T09:56:46.739Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.801 33.961 1499.0839 09:56:16.82M 2015-10-29T09:56:46.944Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.802 33.961 1499.0830 09:56:17.03M 2015-10-29T09:56:47.149Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.802 33.962 1499.0846 09:56:17.23M 2015-10-29T09:56:47.360Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.802 33.962 1499.0847 09:56:17.43M 2015-10-29T09:56:47.554Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.802 33.961 1499.0850 09:56:17.63M 2015-10-29T09:56:47.754Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.805 33.964 1499.0892 09:56:17.83M 2015-10-29T09:56:47.959Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.805 33.963 1499.0895 09:56:18.05M 2015-10-29T09:56:48.164Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.804 33.962 1499.0887 09:56:18.25M 2015-10-29T09:56:48.364Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.803 33.961 1499.0878 09:56:18.45M 2015-10-29T09:56:48.569Z|I-OCEAN7-304-XXXX| 25.27 12.916 39.802 33.960 1499.0875 09:56:18.65M 2015-10-29T09:56:48.769Z|I-OCEAN7-304-XXXX| 25.26 12.916 39.800 33.959 1499.0853 09:56:18.85M 2015-10-29T09:56:48.974Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.799 33.958 1499.0841 09:56:19.06M 2015-10-29T09:56:49.179Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.796 33.955 1499.0813 09:56:19.26M 2015-10-29T09:56:49.379Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.792 33.951 1499.0757 09:56:19.46M 2015-10-29T09:56:49.584Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.792 33.951 1499.0754 09:56:19.66M 2015-10-29T09:56:49.791Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.784 33.944 1499.0662 09:56:19.86M 2015-10-29T09:56:49.991Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.783 33.943 1499.0660 09:56:20.08M 2015-10-29T09:56:50.194Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.783 33.943 1499.0652 09:56:20.28M 2015-10-29T09:56:50.444Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.783 33.943 1499.0642 09:56:20.48M 2015-10-29T09:56:50.619Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.782 33.943 1499.0642 09:56:20.72M 2015-10-29T09:56:50.799Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.774 33.935 1499.0536 09:56:20.89M 2015-10-29T09:56:51.004Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.773 33.934 1499.0536 09:56:21.09M 2015-10-29T09:56:51.209Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.771 33.933 1499.0510 09:56:21.29M 2015-10-29T09:56:51.414Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.931 1499.0502 09:56:21.49M 2015-10-29T09:56:51.614Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.769 33.930 1499.0503 09:56:21.69M 2015-10-29T09:56:51.828Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.770 33.930 1499.0518 09:56:21.89M 2015-10-29T09:56:52.019Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.782 33.942 1499.0653 09:56:22.11M 2015-10-29T09:56:52.224Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.796 33.955 1499.0811 09:56:22.31M 2015-10-29T09:56:52.434Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.796 33.956 1499.0820 09:56:22.51M 2015-10-29T09:56:52.631Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.798 33.957 1499.0830 09:56:22.71M 2015-10-29T09:56:52.835Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.799 33.958 1499.0844 09:56:22.90M 2015-10-29T09:56:53.034Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.800 33.959 1499.0850 09:56:23.13M 2015-10-29T09:56:53.239Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.800 33.959 1499.0857 09:56:23.32M 2015-10-29T09:56:53.439Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.801 33.960 1499.0863 09:56:23.52M 2015-10-29T09:56:53.644Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.802 33.960 1499.0870 09:56:23.72M 2015-10-29T09:56:53.849Z|I-OCEAN7-304-XXXX| 25.27 12.916 39.810 33.968 1499.0964 09:56:23.92M 2015-10-29T09:56:54.049Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.810 33.968 1499.0962 09:56:24.14M 2015-10-29T09:56:54.254Z|I-OCEAN7-304-XXXX| 25.22 12.916 39.811 33.969 1499.0964 09:56:24.34M 2015-10-29T09:56:54.454Z|I-OCEAN7-304-XXXX| 25.22 12.916 39.811 33.969 1499.0962 09:56:24.54M 2015-10-29T09:56:54.659Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.810 33.968 1499.0955 09:56:24.74M 2015-10-29T09:56:54.859Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.810 33.968 1499.0955 09:56:24.94M 2015-10-29T09:56:55.084Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.810 33.968 1499.0955 09:56:25.15M 2015-10-29T09:56:55.270Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.796 33.955 1499.0787 09:56:25.37M 2015-10-29T09:56:55.519Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.794 33.953 1499.0773 09:56:25.55M 2015-10-29T09:56:55.674Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.792 33.951 1499.0758 09:56:25.80M 2015-10-29T09:56:55.874Z|I-OCEAN7-304-XXXX| 25.19 12.916 39.790 33.948 1499.0728 09:56:25.95M 2015-10-29T09:56:56.079Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.788 33.947 1499.0712 09:56:26.17M 2015-10-29T09:56:56.284Z|I-OCEAN7-304-XXXX| 25.20 12.917 39.786 33.945 1499.0714 09:56:26.37M 2015-10-29T09:56:56.484Z|I-OCEAN7-304-XXXX| 25.22 12.917 39.785 33.943 1499.0698 09:56:26.57M 2015-10-29T09:56:56.689Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.783 33.943 1499.0637 09:56:26.76M 2015-10-29T09:56:56.889Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.782 33.942 1499.0623 09:56:26.97M 2015-10-29T09:56:57.094Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.781 33.942 1499.0603 09:56:27.18M 2015-10-29T09:56:57.299Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.781 33.942 1499.0597 09:56:27.38M 2015-10-29T09:56:57.504Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.807 33.967 1499.0887 09:56:27.58M 2015-10-29T09:56:57.704Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.814 33.974 1499.0950 09:56:27.78M 2015-10-29T09:56:57.911Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.813 33.973 1499.0946 09:56:28.00M 2015-10-29T09:56:58.112Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.814 33.974 1499.0955 09:56:28.20M 2015-10-29T09:56:58.314Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.814 33.974 1499.0970 09:56:28.40M 2015-10-29T09:56:58.519Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.815 33.974 1499.0981 09:56:28.60M 2015-10-29T09:56:58.719Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.824 33.983 1499.1089 09:56:28.80M 2015-10-29T09:56:58.919Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.825 33.983 1499.1107 09:56:29.02M 2015-10-29T09:56:59.124Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.825 33.984 1499.1123 09:56:29.21M 2015-10-29T09:56:59.329Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.820 33.979 1499.1073 09:56:29.41M 2015-10-29T09:56:59.554Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.819 33.977 1499.1055 09:56:29.61M 2015-10-29T09:56:59.734Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.817 33.976 1499.1035 09:56:29.83M 2015-10-29T09:56:59.934Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.805 33.965 1499.0891 09:56:30.03M