2015-10-29T09:55:00.151Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.806 33.966 1499.0883 09:54:30.23M 2015-10-29T09:55:00.354Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.806 33.966 1499.0876 09:54:30.43M 2015-10-29T09:55:00.559Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.806 33.966 1499.0869 09:54:30.63M 2015-10-29T09:55:00.759Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.806 33.966 1499.0870 09:54:30.83M 2015-10-29T09:55:00.964Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.806 33.966 1499.0879 09:54:31.05M 2015-10-29T09:55:01.164Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.806 33.966 1499.0887 09:54:31.25M 2015-10-29T09:55:01.369Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.807 33.966 1499.0898 09:54:31.44M 2015-10-29T09:55:01.574Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.807 33.967 1499.0903 09:54:31.65M 2015-10-29T09:55:01.774Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.808 33.967 1499.0903 09:54:31.85M 2015-10-29T09:55:01.979Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.808 33.967 1499.0903 09:54:32.06M 2015-10-29T09:55:02.179Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.807 33.967 1499.0892 09:54:32.26M 2015-10-29T09:55:02.384Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.806 33.966 1499.0872 09:54:32.46M 2015-10-29T09:55:02.592Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.794 33.955 1499.0731 09:54:32.66M 2015-10-29T09:55:02.792Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.773 33.935 1499.0488 09:54:32.86M 2015-10-29T09:55:02.994Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.772 33.934 1499.0468 09:54:33.08M 2015-10-29T09:55:03.194Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.770 33.932 1499.0463 09:54:33.28M 2015-10-29T09:55:03.414Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.769 33.931 1499.0457 09:54:33.48M 2015-10-29T09:55:03.600Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.768 33.929 1499.0442 09:54:33.69M 2015-10-29T09:55:03.804Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.767 33.928 1499.0437 09:54:33.87M 2015-10-29T09:55:04.009Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.774 33.935 1499.0525 09:54:34.09M 2015-10-29T09:55:04.215Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.776 33.937 1499.0552 09:54:34.29M 2015-10-29T09:55:04.415Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.777 33.938 1499.0576 09:54:34.49M 2015-10-29T09:55:04.619Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.778 33.939 1499.0605 09:54:34.69M 2015-10-29T09:55:04.819Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.792 33.951 1499.0758 09:54:34.89M 2015-10-29T09:55:05.019Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.793 33.953 1499.0781 09:54:35.11M 2015-10-29T09:55:05.224Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.795 33.954 1499.0807 09:54:35.31M 2015-10-29T09:55:05.432Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.796 33.956 1499.0828 09:54:35.51M 2015-10-29T09:55:05.635Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.799 33.958 1499.0851 09:54:35.70M 2015-10-29T09:55:05.834Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.801 33.959 1499.0889 09:54:35.91M 2015-10-29T09:55:06.039Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.808 33.967 1499.0973 09:54:36.12M 2015-10-29T09:55:06.244Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.802 33.961 1499.0897 09:54:36.32M 2015-10-29T09:55:06.444Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.801 33.960 1499.0879 09:54:36.52M 2015-10-29T09:55:06.644Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.800 33.959 1499.0868 09:54:36.72M 2015-10-29T09:55:06.849Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.799 33.959 1499.0845 09:54:36.92M 2015-10-29T09:55:07.054Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.799 33.958 1499.0834 09:54:37.14M 2015-10-29T09:55:07.254Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.797 33.957 1499.0824 09:54:37.34M 2015-10-29T09:55:07.459Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.796 33.956 1499.0795 09:54:37.54M 2015-10-29T09:55:07.659Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.779 33.940 1499.0594 09:54:37.74M 2015-10-29T09:55:07.885Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.777 33.939 1499.0569 09:54:37.93M 2015-10-29T09:55:08.065Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.775 33.937 1499.0533 09:54:38.17M 2015-10-29T09:55:08.271Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.773 33.935 1499.0503 09:54:38.35M 2015-10-29T09:55:08.475Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.771 33.933 1499.0488 09:54:38.55M 2015-10-29T09:55:08.679Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.772 33.934 1499.0494 09:54:38.75M 2015-10-29T09:55:08.929Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.782 33.943 1499.0602 09:54:38.95M 2015-10-29T09:55:09.085Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.782 33.943 1499.0603 09:54:39.21M 2015-10-29T09:55:09.284Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.782 33.943 1499.0612 09:54:39.37M 2015-10-29T09:55:09.489Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.783 33.944 1499.0623 09:54:39.57M 2015-10-29T09:55:09.690Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.784 33.945 1499.0635 09:54:39.76M 2015-10-29T09:55:09.895Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.785 33.946 1499.0647 09:54:39.96M 2015-10-29T09:55:10.100Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.798 33.958 1499.0785 09:54:40.18M 2015-10-29T09:55:10.300Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.800 33.960 1499.0801 09:54:40.38M 2015-10-29T09:55:10.505Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.801 33.961 1499.0819 09:54:40.58M 2015-10-29T09:55:10.710Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.802 33.961 1499.0836 09:54:40.78M 2015-10-29T09:55:10.910Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.801 33.961 1499.0844 09:54:41.00M 2015-10-29T09:55:11.115Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.800 33.960 1499.0837 09:54:41.20M 2015-10-29T09:55:11.315Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.799 33.959 1499.0814 09:54:41.40M 2015-10-29T09:55:11.520Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.798 33.958 1499.0803 09:54:41.60M 2015-10-29T09:55:11.729Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.797 33.957 1499.0789 09:54:41.80M 2015-10-29T09:55:11.925Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.795 33.955 1499.0763 09:54:42.01M 2015-10-29T09:55:12.125Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.783 33.944 1499.0624 09:54:42.21M 2015-10-29T09:55:12.345Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.782 33.943 1499.0601 09:54:42.41M 2015-10-29T09:55:12.535Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.780 33.942 1499.0576 09:54:42.62M 2015-10-29T09:55:12.740Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.767 33.929 1499.0433 09:54:42.81M 2015-10-29T09:55:12.940Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.768 33.930 1499.0447 09:54:43.03M 2015-10-29T09:55:13.145Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.769 33.930 1499.0465 09:54:43.23M 2015-10-29T09:55:13.345Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.769 33.931 1499.0477 09:54:43.43M 2015-10-29T09:55:13.551Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.771 33.932 1499.0488 09:54:43.62M 2015-10-29T09:55:13.755Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.772 33.933 1499.0500 09:54:43.82M 2015-10-29T09:55:14.005Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.797 33.957 1499.0778 09:54:44.04M 2015-10-29T09:55:14.155Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.797 33.957 1499.0784 09:54:44.29M 2015-10-29T09:55:14.360Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.806 33.965 1499.0891 09:54:44.44M 2015-10-29T09:55:14.565Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.807 33.967 1499.0908 09:54:44.64M 2015-10-29T09:55:14.765Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.806 33.965 1499.0895 09:54:44.84M 2015-10-29T09:55:14.970Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.805 33.964 1499.0887 09:54:45.06M 2015-10-29T09:55:15.175Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.804 33.963 1499.0875 09:54:45.26M 2015-10-29T09:55:15.380Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.801 33.961 1499.0854 09:54:45.46M 2015-10-29T09:55:15.575Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.801 33.960 1499.0848 09:54:45.66M 2015-10-29T09:55:15.785Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.800 33.959 1499.0835 09:54:45.85M 2015-10-29T09:55:15.985Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.799 33.959 1499.0829 09:54:46.07M 2015-10-29T09:55:16.191Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.799 33.959 1499.0823 09:54:46.27M 2015-10-29T09:55:16.395Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.789 33.950 1499.0715 09:54:46.47M 2015-10-29T09:55:16.600Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.788 33.948 1499.0696 09:54:46.67M 2015-10-29T09:55:16.815Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.786 33.947 1499.0673 09:54:46.87M 2015-10-29T09:55:17.000Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.785 33.946 1499.0651 09:54:47.11M 2015-10-29T09:55:17.205Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.784 33.944 1499.0642 09:54:47.28M 2015-10-29T09:55:17.410Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.782 33.944 1499.0616 09:54:47.49M 2015-10-29T09:55:17.610Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.781 33.943 1499.0590 09:54:47.69M 2015-10-29T09:55:17.815Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.778 33.940 1499.0562 09:54:47.88M 2015-10-29T09:55:18.020Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.777 33.940 1499.0551 09:54:48.10M 2015-10-29T09:55:18.215Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.777 33.939 1499.0538 09:54:48.30M 2015-10-29T09:55:18.425Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.777 33.939 1499.0531 09:54:48.50M 2015-10-29T09:55:18.625Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.776 33.939 1499.0524 09:54:48.70M 2015-10-29T09:55:18.834Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.784 33.946 1499.0599 09:54:48.90M 2015-10-29T09:55:19.075Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.794 33.956 1499.0718 09:54:49.12M 2015-10-29T09:55:19.235Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.795 33.957 1499.0736 09:54:49.36M 2015-10-29T09:55:19.440Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.796 33.958 1499.0752 09:54:49.52M 2015-10-29T09:55:19.640Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.810 33.970 1499.0905 09:54:49.71M 2015-10-29T09:55:19.845Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.810 33.971 1499.0922 09:54:49.91M 2015-10-29T09:55:20.045Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.810 33.971 1499.0927 09:54:50.13M 2015-10-29T09:55:20.250Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.815 33.975 1499.0989 09:54:50.33M 2015-10-29T09:55:20.455Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.815 33.975 1499.0977 09:54:50.53M 2015-10-29T09:55:20.660Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.814 33.974 1499.0968 09:54:50.73M 2015-10-29T09:55:20.860Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.800 33.960 1499.0809 09:54:50.93M 2015-10-29T09:55:21.060Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.798 33.958 1499.0784 09:54:51.15M 2015-10-29T09:55:21.280Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.796 33.956 1499.0770 09:54:51.35M 2015-10-29T09:55:21.497Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.794 33.955 1499.0758 09:54:51.56M 2015-10-29T09:55:21.670Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.793 33.953 1499.0737 09:54:51.75M 2015-10-29T09:55:21.875Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.783 33.944 1499.0626 09:54:51.94M 2015-10-29T09:55:22.075Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.782 33.943 1499.0607 09:54:52.16M 2015-10-29T09:55:22.280Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.780 33.942 1499.0579 09:54:52.36M 2015-10-29T09:55:22.485Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.763 33.925 1499.0381 09:54:52.56M 2015-10-29T09:55:22.685Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.762 33.924 1499.0354 09:54:52.76M 2015-10-29T09:55:22.890Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.760 33.923 1499.0328 09:54:52.96M 2015-10-29T09:55:23.090Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.759 33.923 1499.0317 09:54:53.18M 2015-10-29T09:55:23.295Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.759 33.922 1499.0303 09:54:53.37M 2015-10-29T09:55:23.500Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.758 33.921 1499.0292 09:54:53.57M 2015-10-29T09:55:23.705Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.758 33.921 1499.0306 09:54:53.78M 2015-10-29T09:55:23.900Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.758 33.921 1499.0313 09:54:53.97M 2015-10-29T09:55:24.155Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.760 33.923 1499.0330 09:54:54.19M 2015-10-29T09:55:24.311Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.779 33.941 1499.0547 09:54:54.44M 2015-10-29T09:55:24.510Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.781 33.943 1499.0581 09:54:54.59M 2015-10-29T09:55:24.715Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.956 1499.0737 09:54:54.79M 2015-10-29T09:55:24.920Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.956 1499.0741 09:54:55.01M 2015-10-29T09:55:25.135Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.795 33.956 1499.0747 09:54:55.21M 2015-10-29T09:55:25.325Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.799 33.960 1499.0809 09:54:55.41M 2015-10-29T09:55:25.530Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.799 33.960 1499.0808 09:54:55.60M 2015-10-29T09:55:25.751Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.790 33.951 1499.0709 09:54:55.81M 2015-10-29T09:55:25.935Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.788 33.949 1499.0677 09:54:56.04M 2015-10-29T09:55:26.135Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.785 33.947 1499.0654 09:54:56.22M 2015-10-29T09:55:26.340Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.783 33.945 1499.0625 09:54:56.42M 2015-10-29T09:55:26.545Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.781 33.943 1499.0597 09:54:56.62M 2015-10-29T09:55:26.745Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.765 33.928 1499.0410 09:54:56.82M 2015-10-29T09:55:26.952Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.763 33.926 1499.0394 09:54:57.04M 2015-10-29T09:55:27.155Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.762 33.925 1499.0375 09:54:57.24M 2015-10-29T09:55:27.355Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.761 33.924 1499.0363 09:54:57.44M 2015-10-29T09:55:27.560Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.760 33.923 1499.0358 09:54:57.63M 2015-10-29T09:55:27.760Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.760 33.923 1499.0353 09:54:57.83M 2015-10-29T09:55:27.965Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.770 33.933 1499.0463 09:54:58.05M 2015-10-29T09:55:28.170Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.771 33.934 1499.0468 09:54:58.25M 2015-10-29T09:55:28.370Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.771 33.934 1499.0471 09:54:58.45M 2015-10-29T09:55:28.575Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.773 33.936 1499.0488 09:54:58.65M 2015-10-29T09:55:28.780Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.775 33.938 1499.0503 09:54:58.85M 2015-10-29T09:55:28.980Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.788 33.950 1499.0662 09:54:59.07M 2015-10-29T09:55:29.180Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.789 33.951 1499.0664 09:54:59.27M 2015-10-29T09:55:29.385Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.790 33.952 1499.0676 09:54:59.47M 2015-10-29T09:55:29.591Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.790 33.952 1499.0687 09:54:59.67M 2015-10-29T09:55:29.791Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.792 33.953 1499.0697 09:54:59.86M 2015-10-29T09:55:29.995Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.785 33.946 1499.0610 09:55:00.08M 2015-10-29T09:55:30.216Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.784 33.945 1499.0603 09:55:00.28M 2015-10-29T09:55:30.401Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.782 33.944 1499.0581 09:55:00.50M 2015-10-29T09:55:30.605Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.787 33.948 1499.0630 09:55:00.68M 2015-10-29T09:55:30.810Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.788 33.949 1499.0645 09:55:00.88M 2015-10-29T09:55:31.010Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.800 33.961 1499.0781 09:55:01.10M 2015-10-29T09:55:31.216Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.801 33.962 1499.0792 09:55:01.30M 2015-10-29T09:55:31.415Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.799 33.960 1499.0763 09:55:01.49M 2015-10-29T09:55:31.620Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.798 33.959 1499.0757 09:55:01.69M 2015-10-29T09:55:31.825Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.783 33.945 1499.0575 09:55:01.89M 2015-10-29T09:55:32.026Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.943 1499.0569 09:55:02.11M 2015-10-29T09:55:32.225Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.781 33.943 1499.0558 09:55:02.31M 2015-10-29T09:55:32.433Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.780 33.942 1499.0538 09:55:02.51M 2015-10-29T09:55:32.636Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.778 33.941 1499.0516 09:55:02.71M 2015-10-29T09:55:32.862Z|I-OCEAN7-304-XXXX| 25.19 12.913 39.776 33.939 1499.0493 09:55:02.91M 2015-10-29T09:55:33.041Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.774 33.937 1499.0479 09:55:03.13M 2015-10-29T09:55:33.246Z|I-OCEAN7-304-XXXX| 25.23 12.913 39.771 33.934 1499.0442 09:55:03.32M 2015-10-29T09:55:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.770 33.933 1499.0438 09:55:03.53M 2015-10-29T09:55:33.651Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.770 33.933 1499.0433 09:55:03.73M 2015-10-29T09:55:33.856Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.770 33.933 1499.0430 09:55:03.92M 2015-10-29T09:55:34.056Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.770 33.933 1499.0446 09:55:04.14M 2015-10-29T09:55:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.771 33.933 1499.0463 09:55:04.34M 2015-10-29T09:55:34.466Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.771 33.934 1499.0482 09:55:04.54M 2015-10-29T09:55:34.681Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.772 33.934 1499.0499 09:55:04.74M 2015-10-29T09:55:34.866Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.773 33.935 1499.0515 09:55:04.95M 2015-10-29T09:55:35.071Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.775 33.937 1499.0537 09:55:05.16M 2015-10-29T09:55:35.276Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.776 33.938 1499.0557 09:55:05.36M 2015-10-29T09:55:35.476Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.778 33.939 1499.0585 09:55:05.55M 2015-10-29T09:55:35.681Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.779 33.940 1499.0607 09:55:05.75M 2015-10-29T09:55:35.886Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.781 33.942 1499.0641 09:55:05.95M 2015-10-29T09:55:36.086Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.783 33.944 1499.0677 09:55:06.17M 2015-10-29T09:55:36.291Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.786 33.946 1499.0717 09:55:06.37M 2015-10-29T09:55:36.496Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.789 33.949 1499.0750 09:55:06.57M 2015-10-29T09:55:36.696Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.791 33.951 1499.0776 09:55:06.77M 2015-10-29T09:55:36.901Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.793 33.952 1499.0796 09:55:06.97M 2015-10-29T09:55:37.101Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.794 33.954 1499.0806 09:55:07.19M 2015-10-29T09:55:37.306Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.796 33.955 1499.0819 09:55:07.39M 2015-10-29T09:55:37.506Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.797 33.957 1499.0824 09:55:07.59M 2015-10-29T09:55:37.711Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.797 33.957 1499.0823 09:55:07.78M 2015-10-29T09:55:37.913Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.798 33.957 1499.0819 09:55:08.00M 2015-10-29T09:55:38.116Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.798 33.958 1499.0824 09:55:08.20M 2015-10-29T09:55:38.316Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.798 33.958 1499.0815 09:55:08.40M 2015-10-29T09:55:38.526Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.798 33.958 1499.0819 09:55:08.60M 2015-10-29T09:55:38.726Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.799 33.960 1499.0825 09:55:08.80M 2015-10-29T09:55:38.926Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.800 33.960 1499.0825 09:55:09.02M 2015-10-29T09:55:39.151Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.800 33.961 1499.0826 09:55:09.21M 2015-10-29T09:55:39.336Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.801 33.961 1499.0836 09:55:09.43M 2015-10-29T09:55:39.536Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.801 33.961 1499.0842 09:55:09.62M 2015-10-29T09:55:39.741Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.801 33.961 1499.0842 09:55:09.81M 2015-10-29T09:55:39.946Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.802 33.962 1499.0839 09:55:10.03M 2015-10-29T09:55:40.149Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.801 33.961 1499.0840 09:55:10.23M 2015-10-29T09:55:40.346Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.800 33.960 1499.0823 09:55:10.43M 2015-10-29T09:55:40.556Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.800 33.960 1499.0823 09:55:10.63M 2015-10-29T09:55:40.756Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.800 33.960 1499.0823 09:55:10.83M 2015-10-29T09:55:40.961Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.800 33.960 1499.0804 09:55:11.05M 2015-10-29T09:55:41.161Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.800 33.960 1499.0789 09:55:11.25M 2015-10-29T09:55:41.366Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.800 33.961 1499.0784 09:55:11.44M 2015-10-29T09:55:41.566Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.800 33.961 1499.0781 09:55:11.65M 2015-10-29T09:55:41.771Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.800 33.960 1499.0776 09:55:11.84M 2015-10-29T09:55:41.976Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.799 33.960 1499.0781 09:55:12.06M 2015-10-29T09:55:42.176Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.798 33.959 1499.0771 09:55:12.26M 2015-10-29T09:55:42.381Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.797 33.958 1499.0756 09:55:12.46M 2015-10-29T09:55:42.586Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.797 33.958 1499.0759 09:55:12.66M 2015-10-29T09:55:42.786Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.797 33.958 1499.0767 09:55:12.86M 2015-10-29T09:55:42.992Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.796 33.957 1499.0758 09:55:13.08M 2015-10-29T09:55:43.191Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.795 33.956 1499.0747 09:55:13.28M 2015-10-29T09:55:43.396Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.794 33.955 1499.0731 09:55:13.47M 2015-10-29T09:55:43.616Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.793 33.954 1499.0715 09:55:13.67M 2015-10-29T09:55:43.801Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.792 33.953 1499.0714 09:55:13.89M 2015-10-29T09:55:44.001Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.791 33.952 1499.0715 09:55:14.09M 2015-10-29T09:55:44.206Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.790 33.950 1499.0715 09:55:14.29M 2015-10-29T09:55:44.411Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.789 33.949 1499.0717 09:55:14.49M 2015-10-29T09:55:44.611Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.788 33.948 1499.0713 09:55:14.69M 2015-10-29T09:55:44.816Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.787 33.946 1499.0698 09:55:14.89M 2015-10-29T09:55:45.021Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.785 33.945 1499.0680 09:55:15.11M 2015-10-29T09:55:45.221Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.783 33.943 1499.0651 09:55:15.31M 2015-10-29T09:55:45.426Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.782 33.942 1499.0630 09:55:15.50M 2015-10-29T09:55:45.633Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.781 33.941 1499.0615 09:55:15.70M 2015-10-29T09:55:45.833Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.778 33.939 1499.0596 09:55:15.90M 2015-10-29T09:55:46.036Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.776 33.937 1499.0574 09:55:16.12M 2015-10-29T09:55:46.236Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.777 33.937 1499.0586 09:55:16.32M 2015-10-29T09:55:46.441Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.777 33.937 1499.0588 09:55:16.52M 2015-10-29T09:55:46.646Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.785 33.946 1499.0684 09:55:16.72M 2015-10-29T09:55:46.851Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.787 33.947 1499.0697 09:55:16.92M 2015-10-29T09:55:47.051Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.790 33.950 1499.0725 09:55:17.14M 2015-10-29T09:55:47.256Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.789 33.950 1499.0713 09:55:17.34M 2015-10-29T09:55:47.456Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.793 33.954 1499.0746 09:55:17.54M 2015-10-29T09:55:47.661Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.793 33.954 1499.0742 09:55:17.73M 2015-10-29T09:55:47.861Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.794 33.955 1499.0746 09:55:17.93M 2015-10-29T09:55:48.081Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.795 33.956 1499.0763 09:55:18.15M 2015-10-29T09:55:48.266Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.796 33.957 1499.0782 09:55:18.37M 2015-10-29T09:55:48.472Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.797 33.957 1499.0797 09:55:18.55M 2015-10-29T09:55:48.676Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.797 33.958 1499.0811 09:55:18.75M 2015-10-29T09:55:48.876Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.804 33.964 1499.0890 09:55:18.95M 2015-10-29T09:55:49.081Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.805 33.966 1499.0892 09:55:19.17M 2015-10-29T09:55:49.281Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.807 33.968 1499.0905 09:55:19.37M 2015-10-29T09:55:49.486Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.808 33.969 1499.0909 09:55:19.56M 2015-10-29T09:55:49.691Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.809 33.969 1499.0916 09:55:19.76M 2015-10-29T09:55:49.896Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.807 33.968 1499.0897 09:55:19.96M 2015-10-29T09:55:50.096Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.806 33.967 1499.0885 09:55:20.18M 2015-10-29T09:55:50.296Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.805 33.966 1499.0870 09:55:20.38M 2015-10-29T09:55:50.501Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.805 33.965 1499.0857 09:55:20.58M 2015-10-29T09:55:50.701Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.803 33.964 1499.0839 09:55:20.78M 2015-10-29T09:55:50.906Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.802 33.963 1499.0820 09:55:21.00M 2015-10-29T09:55:51.113Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.801 33.962 1499.0813 09:55:21.20M 2015-10-29T09:55:51.316Z|I-OCEAN7-304-XXXX| 25.31 12.913 39.800 33.961 1499.0790 09:55:21.40M 2015-10-29T09:55:51.517Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.807 33.968 1499.0847 09:55:21.60M 2015-10-29T09:55:51.721Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.808 33.969 1499.0859 09:55:21.79M 2015-10-29T09:55:51.921Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.809 33.971 1499.0864 09:55:22.01M 2015-10-29T09:55:52.126Z|I-OCEAN7-304-XXXX| 25.21 12.913 39.803 33.965 1499.0800 09:55:22.21M 2015-10-29T09:55:52.331Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.801 33.963 1499.0774 09:55:22.41M 2015-10-29T09:55:52.546Z|I-OCEAN7-304-XXXX| 25.17 12.913 39.797 33.958 1499.0729 09:55:22.61M 2015-10-29T09:55:52.736Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.792 33.953 1499.0668 09:55:22.82M 2015-10-29T09:55:52.937Z|I-OCEAN7-304-XXXX| 25.11 12.913 39.775 33.938 1499.0474 09:55:23.03M 2015-10-29T09:55:53.142Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.775 33.937 1499.0470 09:55:23.23M 2015-10-29T09:55:53.342Z|I-OCEAN7-304-XXXX| 25.09 12.913 39.776 33.938 1499.0486 09:55:23.42M 2015-10-29T09:55:53.546Z|I-OCEAN7-304-XXXX| 25.08 12.913 39.777 33.939 1499.0497 09:55:23.62M 2015-10-29T09:55:53.746Z|I-OCEAN7-304-XXXX| 25.07 12.913 39.777 33.940 1499.0499 09:55:23.82M 2015-10-29T09:55:53.956Z|I-OCEAN7-304-XXXX| 25.06 12.913 39.771 33.934 1499.0422 09:55:24.04M 2015-10-29T09:55:54.157Z|I-OCEAN7-304-XXXX| 25.07 12.914 39.769 33.931 1499.0427 09:55:24.24M 2015-10-29T09:55:54.356Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.768 33.930 1499.0421 09:55:24.44M 2015-10-29T09:55:54.566Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.767 33.928 1499.0408 09:55:24.64M 2015-10-29T09:55:54.766Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.767 33.929 1499.0432 09:55:24.84M 2015-10-29T09:55:54.972Z|I-OCEAN7-304-XXXX| 25.14 12.915 39.782 33.943 1499.0596 09:55:25.06M 2015-10-29T09:55:55.171Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.783 33.944 1499.0626 09:55:25.26M 2015-10-29T09:55:55.377Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.785 33.945 1499.0653 09:55:25.45M 2015-10-29T09:55:55.581Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.786 33.946 1499.0684 09:55:25.65M 2015-10-29T09:55:55.781Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.788 33.948 1499.0704 09:55:25.85M 2015-10-29T09:55:55.981Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.804 33.963 1499.0879 09:55:26.07M 2015-10-29T09:55:56.187Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.806 33.965 1499.0905 09:55:26.27M 2015-10-29T09:55:56.392Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.808 33.968 1499.0927 09:55:26.47M 2015-10-29T09:55:56.592Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.810 33.970 1499.0945 09:55:26.67M 2015-10-29T09:55:56.797Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.811 33.971 1499.0952 09:55:26.87M 2015-10-29T09:55:57.017Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.810 33.970 1499.0948 09:55:27.09M 2015-10-29T09:55:57.202Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.809 33.969 1499.0947 09:55:27.30M 2015-10-29T09:55:57.407Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.809 33.969 1499.0936 09:55:27.49M 2015-10-29T09:55:57.607Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.808 33.968 1499.0936 09:55:27.68M 2015-10-29T09:55:57.828Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.807 33.967 1499.0925 09:55:27.88M 2015-10-29T09:55:58.017Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.797 33.957 1499.0811 09:55:28.10M 2015-10-29T09:55:58.217Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.796 33.956 1499.0809 09:55:28.30M 2015-10-29T09:55:58.422Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.788 33.949 1499.0709 09:55:28.50M 2015-10-29T09:55:58.622Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.787 33.948 1499.0696 09:55:28.70M 2015-10-29T09:55:58.827Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.787 33.948 1499.0698 09:55:28.89M 2015-10-29T09:55:59.034Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.787 33.948 1499.0702 09:55:29.12M 2015-10-29T09:55:59.233Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.788 33.948 1499.0710 09:55:29.32M 2015-10-29T09:55:59.437Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.788 33.948 1499.0707 09:55:29.51M 2015-10-29T09:55:59.637Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.772 33.932 1499.0521 09:55:29.71M 2015-10-29T09:55:59.842Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.772 33.933 1499.0520 09:55:29.91M