2015-10-29T09:54:00.052Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.785 33.947 1499.0613 09:53:30.14M 2015-10-29T09:54:00.257Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.785 33.947 1499.0614 09:53:30.33M 2015-10-29T09:54:00.462Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.785 33.947 1499.0609 09:53:30.53M 2015-10-29T09:54:00.662Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.787 33.949 1499.0636 09:53:30.73M 2015-10-29T09:54:00.882Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.787 33.948 1499.0635 09:53:30.93M 2015-10-29T09:54:01.072Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.773 33.936 1499.0487 09:53:31.17M 2015-10-29T09:54:01.272Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.771 33.934 1499.0463 09:53:31.35M 2015-10-29T09:54:01.477Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.768 33.931 1499.0428 09:53:31.55M 2015-10-29T09:54:01.677Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.766 33.929 1499.0400 09:53:31.75M 2015-10-29T09:54:01.882Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.763 33.927 1499.0364 09:53:31.95M 2015-10-29T09:54:02.082Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.760 33.924 1499.0338 09:53:32.17M 2015-10-29T09:54:02.287Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.758 33.922 1499.0313 09:53:32.36M 2015-10-29T09:54:02.487Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.756 33.920 1499.0294 09:53:32.56M 2015-10-29T09:54:02.692Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.756 33.920 1499.0288 09:53:32.76M 2015-10-29T09:54:02.897Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.756 33.920 1499.0283 09:53:32.96M 2015-10-29T09:54:03.102Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.756 33.920 1499.0292 09:53:33.18M 2015-10-29T09:54:03.302Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.757 33.921 1499.0300 09:53:33.38M 2015-10-29T09:54:03.507Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.758 33.923 1499.0311 09:53:33.58M 2015-10-29T09:54:03.707Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.760 33.924 1499.0336 09:53:33.78M 2015-10-29T09:54:03.912Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.762 33.926 1499.0360 09:53:34.00M 2015-10-29T09:54:04.113Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.764 33.927 1499.0388 09:53:34.20M 2015-10-29T09:54:04.317Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.765 33.929 1499.0411 09:53:34.39M 2015-10-29T09:54:04.522Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.767 33.930 1499.0444 09:53:34.59M 2015-10-29T09:54:04.722Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.771 33.933 1499.0491 09:53:34.79M 2015-10-29T09:54:04.927Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.770 33.932 1499.0482 09:53:35.01M 2015-10-29T09:54:05.132Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.769 33.931 1499.0472 09:53:35.21M 2015-10-29T09:54:05.347Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.754 33.917 1499.0310 09:53:35.41M 2015-10-29T09:54:05.537Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.758 33.920 1499.0364 09:53:35.63M 2015-10-29T09:54:05.742Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.759 33.921 1499.0381 09:53:35.81M 2015-10-29T09:54:05.942Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.771 33.932 1499.0520 09:53:36.03M 2015-10-29T09:54:06.147Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.781 33.941 1499.0631 09:53:36.23M 2015-10-29T09:54:06.347Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.782 33.942 1499.0641 09:53:36.42M 2015-10-29T09:54:06.552Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.798 33.957 1499.0815 09:53:36.62M 2015-10-29T09:54:06.752Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.799 33.958 1499.0820 09:53:36.82M 2015-10-29T09:54:06.962Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.808 33.967 1499.0919 09:53:37.04M 2015-10-29T09:54:07.162Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.808 33.967 1499.0922 09:53:37.24M 2015-10-29T09:54:07.362Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.801 33.960 1499.0844 09:53:37.44M 2015-10-29T09:54:07.567Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.799 33.959 1499.0831 09:53:37.64M 2015-10-29T09:54:07.772Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.798 33.958 1499.0809 09:53:37.84M 2015-10-29T09:54:08.017Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.781 33.942 1499.0616 09:53:38.06M 2015-10-29T09:54:08.177Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.780 33.940 1499.0604 09:53:38.30M 2015-10-29T09:54:08.377Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.779 33.939 1499.0599 09:53:38.45M 2015-10-29T09:54:08.582Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.778 33.938 1499.0587 09:53:38.65M 2015-10-29T09:54:08.782Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.776 33.937 1499.0569 09:53:38.85M 2015-10-29T09:54:08.987Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.775 33.936 1499.0537 09:53:39.07M 2015-10-29T09:54:09.192Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.773 33.935 1499.0507 09:53:39.27M 2015-10-29T09:54:09.392Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.772 33.934 1499.0487 09:53:39.47M 2015-10-29T09:54:09.597Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.772 33.933 1499.0490 09:53:39.67M 2015-10-29T09:54:09.817Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.772 33.933 1499.0494 09:53:39.87M 2015-10-29T09:54:10.002Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.772 33.934 1499.0499 09:53:40.10M 2015-10-29T09:54:10.207Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.773 33.934 1499.0509 09:53:40.28M 2015-10-29T09:54:10.407Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.774 33.935 1499.0529 09:53:40.48M 2015-10-29T09:54:10.612Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.775 33.936 1499.0540 09:53:40.68M 2015-10-29T09:54:10.812Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.776 33.938 1499.0552 09:53:40.88M 2015-10-29T09:54:11.017Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.778 33.939 1499.0568 09:53:41.10M 2015-10-29T09:54:11.222Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.779 33.940 1499.0592 09:53:41.30M 2015-10-29T09:54:11.422Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.781 33.942 1499.0612 09:53:41.50M 2015-10-29T09:54:11.627Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.787 33.948 1499.0687 09:53:41.70M 2015-10-29T09:54:11.827Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.787 33.947 1499.0690 09:53:41.90M 2015-10-29T09:54:12.034Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.775 33.936 1499.0554 09:53:42.12M 2015-10-29T09:54:12.237Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.774 33.934 1499.0546 09:53:42.31M 2015-10-29T09:54:12.437Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.932 1499.0537 09:53:42.51M 2015-10-29T09:54:12.642Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.770 33.930 1499.0526 09:53:42.71M 2015-10-29T09:54:12.842Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.768 33.929 1499.0510 09:53:42.91M 2015-10-29T09:54:13.047Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.766 33.926 1499.0486 09:53:43.13M 2015-10-29T09:54:13.247Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.763 33.924 1499.0463 09:53:43.33M 2015-10-29T09:54:13.468Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.761 33.921 1499.0431 09:53:43.53M 2015-10-29T09:54:13.657Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.760 33.920 1499.0408 09:53:43.73M 2015-10-29T09:54:13.857Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.758 33.919 1499.0392 09:53:43.93M 2015-10-29T09:54:14.062Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.757 33.918 1499.0388 09:53:44.14M 2015-10-29T09:54:14.282Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.757 33.917 1499.0387 09:53:44.34M 2015-10-29T09:54:14.467Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.763 33.922 1499.0459 09:53:44.56M 2015-10-29T09:54:14.672Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.781 33.940 1499.0657 09:53:44.74M 2015-10-29T09:54:14.877Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.782 33.941 1499.0673 09:53:44.94M 2015-10-29T09:54:15.077Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.783 33.942 1499.0688 09:53:45.16M 2015-10-29T09:54:15.282Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.784 33.943 1499.0703 09:53:45.36M 2015-10-29T09:54:15.482Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.785 33.944 1499.0713 09:53:45.56M 2015-10-29T09:54:15.687Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.786 33.945 1499.0720 09:53:45.76M 2015-10-29T09:54:15.892Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.787 33.946 1499.0730 09:53:45.96M 2015-10-29T09:54:16.092Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.788 33.947 1499.0736 09:53:46.18M 2015-10-29T09:54:16.297Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.788 33.947 1499.0718 09:53:46.37M 2015-10-29T09:54:16.497Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.787 33.947 1499.0714 09:53:46.57M 2015-10-29T09:54:16.702Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.786 33.946 1499.0699 09:53:46.77M 2015-10-29T09:54:16.907Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.785 33.945 1499.0679 09:53:46.97M 2015-10-29T09:54:17.107Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.784 33.944 1499.0662 09:53:47.19M 2015-10-29T09:54:17.313Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.782 33.943 1499.0636 09:53:47.39M 2015-10-29T09:54:17.513Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.780 33.941 1499.0608 09:53:47.59M 2015-10-29T09:54:17.717Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.778 33.939 1499.0570 09:53:47.79M 2015-10-29T09:54:17.923Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.776 33.938 1499.0541 09:53:48.01M 2015-10-29T09:54:18.167Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.774 33.936 1499.0511 09:53:48.20M 2015-10-29T09:54:18.327Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.771 33.934 1499.0486 09:53:48.45M 2015-10-29T09:54:18.527Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.769 33.931 1499.0461 09:53:48.60M 2015-10-29T09:54:18.747Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.766 33.929 1499.0421 09:53:48.80M 2015-10-29T09:54:18.938Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.764 33.927 1499.0391 09:53:49.04M 2015-10-29T09:54:19.137Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.763 33.925 1499.0405 09:53:49.22M 2015-10-29T09:54:19.342Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.762 33.924 1499.0397 09:53:49.42M 2015-10-29T09:54:19.547Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.762 33.924 1499.0402 09:53:49.62M 2015-10-29T09:54:19.747Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.762 33.924 1499.0400 09:53:49.82M 2015-10-29T09:54:19.954Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.763 33.924 1499.0408 09:53:50.03M 2015-10-29T09:54:20.152Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.779 33.940 1499.0593 09:53:50.24M 2015-10-29T09:54:20.357Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.782 33.943 1499.0627 09:53:50.43M 2015-10-29T09:54:20.557Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.785 33.945 1499.0665 09:53:50.63M 2015-10-29T09:54:20.763Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.787 33.947 1499.0687 09:53:50.83M 2015-10-29T09:54:20.968Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.789 33.949 1499.0699 09:53:51.05M 2015-10-29T09:54:21.167Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.790 33.950 1499.0710 09:53:51.25M 2015-10-29T09:54:21.373Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.791 33.951 1499.0714 09:53:51.45M 2015-10-29T09:54:21.573Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.952 1499.0708 09:53:51.65M 2015-10-29T09:54:21.777Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.791 33.952 1499.0702 09:53:51.85M 2015-10-29T09:54:21.983Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.790 33.951 1499.0698 09:53:52.07M 2015-10-29T09:54:22.183Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.789 33.949 1499.0679 09:53:52.27M 2015-10-29T09:54:22.388Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.787 33.948 1499.0660 09:53:52.46M 2015-10-29T09:54:22.593Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.786 33.947 1499.0641 09:53:52.66M 2015-10-29T09:54:22.788Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.764 33.926 1499.0393 09:53:52.86M 2015-10-29T09:54:22.993Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.762 33.924 1499.0372 09:53:53.08M 2015-10-29T09:54:23.218Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.760 33.922 1499.0347 09:53:53.28M 2015-10-29T09:54:23.403Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.758 33.921 1499.0333 09:53:53.50M 2015-10-29T09:54:23.603Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.750 33.913 1499.0245 09:53:53.68M 2015-10-29T09:54:23.808Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.749 33.912 1499.0244 09:53:53.88M 2015-10-29T09:54:24.013Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.751 33.913 1499.0267 09:53:54.09M 2015-10-29T09:54:24.213Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.764 33.926 1499.0421 09:53:54.29M 2015-10-29T09:54:24.418Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.766 33.927 1499.0442 09:53:54.49M 2015-10-29T09:54:24.618Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.767 33.929 1499.0468 09:53:54.69M 2015-10-29T09:54:24.823Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.769 33.930 1499.0485 09:53:54.89M 2015-10-29T09:54:25.028Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.771 33.932 1499.0500 09:53:55.11M 2015-10-29T09:54:25.228Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.773 33.935 1499.0516 09:53:55.31M 2015-10-29T09:54:25.433Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.775 33.937 1499.0544 09:53:55.51M 2015-10-29T09:54:25.633Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.776 33.938 1499.0558 09:53:55.71M 2015-10-29T09:54:25.838Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.777 33.939 1499.0568 09:53:55.90M 2015-10-29T09:54:26.038Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.778 33.940 1499.0582 09:53:56.13M 2015-10-29T09:54:26.243Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.779 33.941 1499.0607 09:53:56.32M 2015-10-29T09:54:26.448Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.781 33.942 1499.0630 09:53:56.52M 2015-10-29T09:54:26.653Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.782 33.943 1499.0634 09:53:56.72M 2015-10-29T09:54:26.853Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.784 33.945 1499.0642 09:53:56.92M 2015-10-29T09:54:27.058Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.785 33.947 1499.0651 09:53:57.14M 2015-10-29T09:54:27.263Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.786 33.948 1499.0648 09:53:57.34M 2015-10-29T09:54:27.463Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.787 33.949 1499.0662 09:53:57.54M 2015-10-29T09:54:27.683Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.785 33.947 1499.0635 09:53:57.74M 2015-10-29T09:54:27.868Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.784 33.947 1499.0627 09:53:57.95M 2015-10-29T09:54:28.068Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.783 33.945 1499.0612 09:53:58.15M 2015-10-29T09:54:28.323Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.782 33.944 1499.0614 09:53:58.35M 2015-10-29T09:54:28.478Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.781 33.942 1499.0587 09:53:58.60M 2015-10-29T09:54:28.683Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.780 33.941 1499.0582 09:53:58.75M 2015-10-29T09:54:28.883Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.780 33.942 1499.0575 09:53:58.95M 2015-10-29T09:54:29.088Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.780 33.942 1499.0566 09:53:59.17M 2015-10-29T09:54:29.288Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.780 33.943 1499.0564 09:53:59.37M 2015-10-29T09:54:29.493Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.780 33.943 1499.0559 09:53:59.57M 2015-10-29T09:54:29.698Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.781 33.943 1499.0563 09:53:59.77M 2015-10-29T09:54:29.898Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.781 33.944 1499.0564 09:53:59.97M 2015-10-29T09:54:30.103Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.783 33.945 1499.0577 09:54:00.18M 2015-10-29T09:54:30.303Z|I-OCEAN7-304-XXXX| 25.28 12.912 39.800 33.962 1499.0773 09:54:00.38M 2015-10-29T09:54:30.508Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.802 33.964 1499.0800 09:54:00.58M 2015-10-29T09:54:30.715Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.804 33.966 1499.0823 09:54:00.78M 2015-10-29T09:54:30.918Z|I-OCEAN7-304-XXXX| 25.29 12.909 39.806 33.970 1499.0768 09:54:01.00M 2015-10-29T09:54:31.118Z|I-OCEAN7-304-XXXX| 25.26 12.911 39.809 33.971 1499.0834 09:54:01.20M 2015-10-29T09:54:31.318Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.811 33.973 1499.0878 09:54:01.40M 2015-10-29T09:54:31.523Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.813 33.975 1499.0908 09:54:01.60M 2015-10-29T09:54:31.728Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.814 33.975 1499.0928 09:54:01.80M 2015-10-29T09:54:31.928Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.810 33.971 1499.0900 09:54:02.02M 2015-10-29T09:54:32.148Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.809 33.969 1499.0894 09:54:02.21M 2015-10-29T09:54:32.338Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.807 33.967 1499.0895 09:54:02.43M 2015-10-29T09:54:32.538Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.806 33.966 1499.0895 09:54:02.61M 2015-10-29T09:54:32.738Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.804 33.964 1499.0874 09:54:02.81M 2015-10-29T09:54:32.943Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.790 33.950 1499.0723 09:54:03.03M 2015-10-29T09:54:33.148Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.789 33.949 1499.0706 09:54:03.23M 2015-10-29T09:54:33.348Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.787 33.947 1499.0681 09:54:03.43M 2015-10-29T09:54:33.553Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.785 33.945 1499.0660 09:54:03.63M 2015-10-29T09:54:33.758Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.783 33.944 1499.0642 09:54:03.83M 2015-10-29T09:54:33.958Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.782 33.943 1499.0629 09:54:04.04M 2015-10-29T09:54:34.163Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.781 33.942 1499.0615 09:54:04.24M 2015-10-29T09:54:34.363Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.780 33.941 1499.0602 09:54:04.44M 2015-10-29T09:54:34.588Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.780 33.940 1499.0597 09:54:04.64M 2015-10-29T09:54:34.773Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.780 33.941 1499.0607 09:54:04.84M 2015-10-29T09:54:34.973Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.781 33.941 1499.0619 09:54:05.06M 2015-10-29T09:54:35.178Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.782 33.942 1499.0631 09:54:05.26M 2015-10-29T09:54:35.378Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.783 33.944 1499.0645 09:54:05.46M 2015-10-29T09:54:35.583Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.800 33.960 1499.0829 09:54:05.66M 2015-10-29T09:54:35.783Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.802 33.962 1499.0848 09:54:05.86M 2015-10-29T09:54:35.988Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.804 33.964 1499.0863 09:54:06.07M 2015-10-29T09:54:36.193Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.806 33.966 1499.0889 09:54:06.27M 2015-10-29T09:54:36.398Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.807 33.968 1499.0907 09:54:06.47M 2015-10-29T09:54:36.613Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.808 33.969 1499.0928 09:54:06.67M 2015-10-29T09:54:36.803Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.815 33.975 1499.0999 09:54:06.89M 2015-10-29T09:54:37.008Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.816 33.976 1499.1017 09:54:07.09M 2015-10-29T09:54:37.208Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.816 33.977 1499.1013 09:54:07.29M 2015-10-29T09:54:37.413Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.817 33.977 1499.1014 09:54:07.49M 2015-10-29T09:54:37.613Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.817 33.977 1499.1019 09:54:07.69M 2015-10-29T09:54:37.813Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.809 33.970 1499.0930 09:54:07.88M 2015-10-29T09:54:38.018Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.808 33.968 1499.0912 09:54:08.10M 2015-10-29T09:54:38.223Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.790 33.951 1499.0712 09:54:08.30M 2015-10-29T09:54:38.473Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.789 33.949 1499.0695 09:54:08.50M 2015-10-29T09:54:38.628Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.772 33.934 1499.0510 09:54:08.75M 2015-10-29T09:54:38.834Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.770 33.932 1499.0494 09:54:08.90M 2015-10-29T09:54:39.034Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.769 33.930 1499.0474 09:54:09.12M 2015-10-29T09:54:39.238Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.767 33.928 1499.0460 09:54:09.32M 2015-10-29T09:54:39.443Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.764 33.926 1499.0431 09:54:09.52M 2015-10-29T09:54:39.645Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.775 33.936 1499.0540 09:54:09.72M 2015-10-29T09:54:39.848Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.775 33.936 1499.0533 09:54:09.92M 2015-10-29T09:54:40.053Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.776 33.937 1499.0530 09:54:10.13M 2015-10-29T09:54:40.253Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.777 33.938 1499.0536 09:54:10.33M 2015-10-29T09:54:40.458Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.778 33.940 1499.0542 09:54:10.53M 2015-10-29T09:54:40.658Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.780 33.941 1499.0554 09:54:10.73M 2015-10-29T09:54:40.863Z|I-OCEAN7-304-XXXX| 25.14 12.914 39.782 33.944 1499.0571 09:54:10.93M 2015-10-29T09:54:41.083Z|I-OCEAN7-304-XXXX| 25.14 12.913 39.784 33.946 1499.0597 09:54:11.15M 2015-10-29T09:54:41.268Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.806 33.967 1499.0837 09:54:11.37M 2015-10-29T09:54:41.468Z|I-OCEAN7-304-XXXX| 25.16 12.913 39.809 33.970 1499.0857 09:54:11.55M 2015-10-29T09:54:41.673Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.812 33.973 1499.0890 09:54:11.75M 2015-10-29T09:54:41.878Z|I-OCEAN7-304-XXXX| 25.20 12.912 39.815 33.976 1499.0918 09:54:11.95M 2015-10-29T09:54:42.083Z|I-OCEAN7-304-XXXX| 25.21 12.912 39.817 33.978 1499.0946 09:54:12.16M 2015-10-29T09:54:42.284Z|I-OCEAN7-304-XXXX| 25.18 12.912 39.813 33.974 1499.0897 09:54:12.37M 2015-10-29T09:54:42.488Z|I-OCEAN7-304-XXXX| 25.23 12.912 39.812 33.974 1499.0905 09:54:12.56M 2015-10-29T09:54:42.688Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.804 33.965 1499.0814 09:54:12.76M 2015-10-29T09:54:42.894Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.803 33.964 1499.0826 09:54:12.96M 2015-10-29T09:54:43.099Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.791 33.952 1499.0695 09:54:13.18M 2015-10-29T09:54:43.299Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.775 33.937 1499.0529 09:54:13.38M 2015-10-29T09:54:43.503Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.774 33.935 1499.0519 09:54:13.58M 2015-10-29T09:54:43.708Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.773 33.934 1499.0520 09:54:13.78M 2015-10-29T09:54:43.908Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.764 33.926 1499.0427 09:54:14.00M 2015-10-29T09:54:44.114Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.764 33.926 1499.0426 09:54:14.19M 2015-10-29T09:54:44.314Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.774 33.935 1499.0555 09:54:14.39M 2015-10-29T09:54:44.518Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.794 33.954 1499.0781 09:54:14.59M 2015-10-29T09:54:44.718Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.795 33.955 1499.0800 09:54:14.79M 2015-10-29T09:54:44.924Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.807 33.967 1499.0940 09:54:15.01M 2015-10-29T09:54:45.123Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.822 33.980 1499.1094 09:54:15.21M 2015-10-29T09:54:45.334Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.823 33.981 1499.1118 09:54:15.41M 2015-10-29T09:54:45.549Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.823 33.982 1499.1112 09:54:15.61M 2015-10-29T09:54:45.734Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.823 33.982 1499.1108 09:54:15.82M 2015-10-29T09:54:45.938Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.822 33.981 1499.1101 09:54:16.02M 2015-10-29T09:54:46.144Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.812 33.971 1499.0988 09:54:16.22M 2015-10-29T09:54:46.344Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.811 33.970 1499.0968 09:54:16.42M 2015-10-29T09:54:46.549Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.810 33.969 1499.0959 09:54:16.62M 2015-10-29T09:54:46.749Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.809 33.968 1499.0930 09:54:16.82M 2015-10-29T09:54:46.954Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.808 33.968 1499.0912 09:54:17.04M 2015-10-29T09:54:47.159Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.807 33.967 1499.0897 09:54:17.24M 2015-10-29T09:54:47.359Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.805 33.966 1499.0869 09:54:17.44M 2015-10-29T09:54:47.564Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.793 33.954 1499.0739 09:54:17.64M 2015-10-29T09:54:47.769Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.792 33.952 1499.0726 09:54:17.84M 2015-10-29T09:54:47.969Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.791 33.951 1499.0715 09:54:18.06M 2015-10-29T09:54:48.169Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.790 33.951 1499.0701 09:54:18.25M 2015-10-29T09:54:48.374Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.790 33.951 1499.0685 09:54:18.45M 2015-10-29T09:54:48.624Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.789 33.950 1499.0677 09:54:18.65M 2015-10-29T09:54:48.779Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.789 33.949 1499.0682 09:54:18.90M 2015-10-29T09:54:48.984Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.789 33.950 1499.0687 09:54:19.07M 2015-10-29T09:54:49.184Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.791 33.951 1499.0697 09:54:19.27M 2015-10-29T09:54:49.391Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.793 33.953 1499.0715 09:54:19.47M 2015-10-29T09:54:49.594Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.795 33.955 1499.0746 09:54:19.67M 2015-10-29T09:54:49.794Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.796 33.956 1499.0764 09:54:19.87M 2015-10-29T09:54:50.019Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.798 33.958 1499.0785 09:54:20.08M 2015-10-29T09:54:50.204Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.801 33.961 1499.0831 09:54:20.30M 2015-10-29T09:54:50.409Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.801 33.961 1499.0839 09:54:20.48M 2015-10-29T09:54:50.609Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.801 33.961 1499.0825 09:54:20.68M 2015-10-29T09:54:50.809Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.800 33.960 1499.0826 09:54:20.88M 2015-10-29T09:54:51.014Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.800 33.960 1499.0831 09:54:21.10M 2015-10-29T09:54:51.219Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.799 33.959 1499.0826 09:54:21.30M 2015-10-29T09:54:51.419Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.809 33.968 1499.0942 09:54:21.50M 2015-10-29T09:54:51.624Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.810 33.970 1499.0957 09:54:21.70M 2015-10-29T09:54:51.824Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.809 33.968 1499.0939 09:54:21.89M 2015-10-29T09:54:52.033Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.809 33.968 1499.0933 09:54:22.11M 2015-10-29T09:54:52.234Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0930 09:54:22.31M 2015-10-29T09:54:52.434Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0931 09:54:22.51M 2015-10-29T09:54:52.634Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0929 09:54:22.71M 2015-10-29T09:54:52.839Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.968 1499.0924 09:54:22.91M 2015-10-29T09:54:53.044Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.807 33.967 1499.0917 09:54:23.13M 2015-10-29T09:54:53.249Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.806 33.965 1499.0905 09:54:23.33M 2015-10-29T09:54:53.449Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.806 33.966 1499.0914 09:54:23.53M 2015-10-29T09:54:53.654Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.808 33.967 1499.0924 09:54:23.73M 2015-10-29T09:54:53.854Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.809 33.969 1499.0927 09:54:23.93M 2015-10-29T09:54:54.059Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.810 33.970 1499.0922 09:54:24.14M 2015-10-29T09:54:54.259Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.811 33.971 1499.0923 09:54:24.34M 2015-10-29T09:54:54.484Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.811 33.972 1499.0922 09:54:24.54M 2015-10-29T09:54:54.670Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.812 33.972 1499.0929 09:54:24.76M 2015-10-29T09:54:54.869Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.813 33.974 1499.0935 09:54:24.94M 2015-10-29T09:54:55.074Z|I-OCEAN7-304-XXXX| 25.29 12.913 39.809 33.970 1499.0878 09:54:25.16M 2015-10-29T09:54:55.279Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.808 33.969 1499.0861 09:54:25.36M 2015-10-29T09:54:55.484Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.809 33.970 1499.0873 09:54:25.56M 2015-10-29T09:54:55.684Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.809 33.970 1499.0870 09:54:25.76M 2015-10-29T09:54:55.884Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.799 33.961 1499.0757 09:54:25.96M 2015-10-29T09:54:56.089Z|I-OCEAN7-304-XXXX| 25.27 12.912 39.799 33.961 1499.0751 09:54:26.17M 2015-10-29T09:54:56.294Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.798 33.961 1499.0743 09:54:26.37M 2015-10-29T09:54:56.494Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.798 33.961 1499.0740 09:54:26.57M 2015-10-29T09:54:56.699Z|I-OCEAN7-304-XXXX| 25.32 12.912 39.798 33.960 1499.0739 09:54:26.77M 2015-10-29T09:54:56.904Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.797 33.959 1499.0745 09:54:26.97M 2015-10-29T09:54:57.104Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.796 33.958 1499.0737 09:54:27.19M 2015-10-29T09:54:57.311Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.795 33.957 1499.0721 09:54:27.39M 2015-10-29T09:54:57.509Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.781 33.944 1499.0574 09:54:27.59M 2015-10-29T09:54:57.714Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.780 33.943 1499.0553 09:54:27.78M 2015-10-29T09:54:57.915Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.779 33.941 1499.0541 09:54:28.00M 2015-10-29T09:54:58.119Z|I-OCEAN7-304-XXXX| 25.38 12.912 39.776 33.939 1499.0519 09:54:28.20M 2015-10-29T09:54:58.324Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.774 33.937 1499.0499 09:54:28.40M 2015-10-29T09:54:58.529Z|I-OCEAN7-304-XXXX| 25.39 12.912 39.772 33.935 1499.0474 09:54:28.60M 2015-10-29T09:54:58.774Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.771 33.934 1499.0469 09:54:28.80M 2015-10-29T09:54:58.951Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.770 33.933 1499.0468 09:54:29.07M 2015-10-29T09:54:59.134Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.770 33.933 1499.0471 09:54:29.24M 2015-10-29T09:54:59.339Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.770 33.933 1499.0477 09:54:29.42M 2015-10-29T09:54:59.539Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.771 33.933 1499.0496 09:54:29.62M 2015-10-29T09:54:59.744Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.934 1499.0515 09:54:29.81M 2015-10-29T09:54:59.949Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.806 33.966 1499.0892 09:54:30.03M