2015-10-29T09:53:00.159Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.829 33.987 1499.1187 09:52:30.24M 2015-10-29T09:53:00.364Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.830 33.988 1499.1191 09:52:30.44M 2015-10-29T09:53:00.569Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.830 33.989 1499.1196 09:52:30.64M 2015-10-29T09:53:00.769Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.821 33.980 1499.1089 09:52:30.84M 2015-10-29T09:53:00.974Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.818 33.977 1499.1047 09:52:31.05M 2015-10-29T09:53:01.174Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.818 33.977 1499.1040 09:52:31.25M 2015-10-29T09:53:01.379Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.811 33.970 1499.0953 09:52:31.45M 2015-10-29T09:53:01.579Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.810 33.970 1499.0940 09:52:31.65M 2015-10-29T09:53:01.784Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.809 33.969 1499.0933 09:52:31.85M 2015-10-29T09:53:01.991Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.799 33.959 1499.0819 09:52:32.07M 2015-10-29T09:53:02.189Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.788 33.948 1499.0688 09:52:32.27M 2015-10-29T09:53:02.391Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.775 33.936 1499.0544 09:52:32.47M 2015-10-29T09:53:02.595Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.774 33.935 1499.0527 09:52:32.66M 2015-10-29T09:53:02.814Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.773 33.934 1499.0505 09:52:32.86M 2015-10-29T09:53:03.000Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.772 33.933 1499.0494 09:52:33.10M 2015-10-29T09:53:03.209Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.771 33.933 1499.0486 09:52:33.28M 2015-10-29T09:53:03.404Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.794 33.955 1499.0741 09:52:33.48M 2015-10-29T09:53:03.614Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.794 33.955 1499.0735 09:52:33.68M 2015-10-29T09:53:03.814Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.795 33.955 1499.0730 09:52:33.88M 2015-10-29T09:53:04.019Z|I-OCEAN7-304-XXXX| 25.16 12.914 39.795 33.955 1499.0735 09:52:34.10M 2015-10-29T09:53:04.219Z|I-OCEAN7-304-XXXX| 25.18 12.914 39.807 33.966 1499.0875 09:52:34.30M 2015-10-29T09:53:04.424Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.809 33.968 1499.0909 09:52:34.49M 2015-10-29T09:53:04.624Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.810 33.969 1499.0920 09:52:34.69M 2015-10-29T09:53:04.833Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.811 33.970 1499.0929 09:52:34.89M 2015-10-29T09:53:05.033Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.811 33.971 1499.0936 09:52:35.11M 2015-10-29T09:53:05.234Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.812 33.972 1499.0953 09:52:35.31M 2015-10-29T09:53:05.439Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.813 33.972 1499.0975 09:52:35.51M 2015-10-29T09:53:05.644Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.814 33.973 1499.0991 09:52:35.71M 2015-10-29T09:53:05.844Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.808 33.968 1499.0924 09:52:35.91M 2015-10-29T09:53:06.049Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.800 33.960 1499.0825 09:52:36.13M 2015-10-29T09:53:06.249Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.798 33.958 1499.0815 09:52:36.33M 2015-10-29T09:53:06.454Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.797 33.957 1499.0791 09:52:36.53M 2015-10-29T09:53:06.654Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.795 33.955 1499.0781 09:52:36.73M 2015-10-29T09:53:06.859Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.792 33.953 1499.0757 09:52:36.92M 2015-10-29T09:53:07.064Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.784 33.945 1499.0656 09:52:37.14M 2015-10-29T09:53:07.284Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.783 33.944 1499.0643 09:52:37.34M 2015-10-29T09:53:07.471Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.787 33.949 1499.0687 09:52:37.56M 2015-10-29T09:53:07.670Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.787 33.949 1499.0693 09:52:37.74M 2015-10-29T09:53:07.874Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.788 33.949 1499.0699 09:52:37.94M 2015-10-29T09:53:08.079Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.789 33.950 1499.0719 09:52:38.16M 2015-10-29T09:53:08.284Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.790 33.951 1499.0732 09:52:38.36M 2015-10-29T09:53:08.484Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.798 33.959 1499.0822 09:52:38.56M 2015-10-29T09:53:08.703Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.799 33.959 1499.0834 09:52:38.75M 2015-10-29T09:53:08.889Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.813 33.972 1499.0986 09:52:38.96M 2015-10-29T09:53:09.094Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.813 33.973 1499.1003 09:52:39.17M 2015-10-29T09:53:09.294Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.814 33.973 1499.1023 09:52:39.37M 2015-10-29T09:53:09.499Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.815 33.974 1499.1040 09:52:39.57M 2015-10-29T09:53:09.704Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.816 33.975 1499.1046 09:52:39.77M 2015-10-29T09:53:09.905Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.811 33.970 1499.0981 09:52:39.97M 2015-10-29T09:53:10.110Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.810 33.968 1499.0974 09:52:40.19M 2015-10-29T09:53:10.311Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.809 33.967 1499.0962 09:52:40.39M 2015-10-29T09:53:10.514Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.807 33.966 1499.0955 09:52:40.58M 2015-10-29T09:53:10.719Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.807 33.965 1499.0935 09:52:40.78M 2015-10-29T09:53:10.920Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.805 33.964 1499.0911 09:52:41.00M 2015-10-29T09:53:11.119Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.804 33.963 1499.0881 09:52:41.20M 2015-10-29T09:53:11.324Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.803 33.963 1499.0858 09:52:41.40M 2015-10-29T09:53:11.529Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.803 33.962 1499.0846 09:52:41.60M 2015-10-29T09:53:11.744Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.802 33.962 1499.0837 09:52:41.80M 2015-10-29T09:53:11.934Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.792 33.953 1499.0715 09:52:42.03M 2015-10-29T09:53:12.139Z|I-OCEAN7-304-XXXX| 25.23 12.914 39.792 33.952 1499.0701 09:52:42.22M 2015-10-29T09:53:12.345Z|I-OCEAN7-304-XXXX| 25.22 12.914 39.790 33.951 1499.0675 09:52:42.42M 2015-10-29T09:53:12.545Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.789 33.951 1499.0662 09:52:42.62M 2015-10-29T09:53:12.745Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.788 33.950 1499.0642 09:52:42.81M 2015-10-29T09:53:12.951Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.790 33.952 1499.0664 09:52:43.03M 2015-10-29T09:53:13.155Z|I-OCEAN7-304-XXXX| 25.21 12.914 39.791 33.952 1499.0685 09:52:43.23M 2015-10-29T09:53:13.375Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.792 33.953 1499.0699 09:52:43.43M 2015-10-29T09:53:13.560Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.792 33.954 1499.0704 09:52:43.63M 2015-10-29T09:53:13.765Z|I-OCEAN7-304-XXXX| 25.20 12.913 39.786 33.948 1499.0625 09:52:43.83M 2015-10-29T09:53:13.965Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.785 33.946 1499.0616 09:52:44.05M 2015-10-29T09:53:14.170Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.784 33.945 1499.0619 09:52:44.25M 2015-10-29T09:53:14.370Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.786 33.946 1499.0646 09:52:44.45M 2015-10-29T09:53:14.580Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.786 33.947 1499.0675 09:52:44.64M 2015-10-29T09:53:14.780Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.798 33.957 1499.0809 09:52:44.84M 2015-10-29T09:53:14.980Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.796 33.955 1499.0801 09:52:45.06M 2015-10-29T09:53:15.180Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.798 33.957 1499.0820 09:52:45.26M 2015-10-29T09:53:15.392Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.798 33.958 1499.0824 09:52:45.46M 2015-10-29T09:53:15.591Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.798 33.957 1499.0824 09:52:45.66M 2015-10-29T09:53:15.795Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.797 33.956 1499.0820 09:52:45.86M 2015-10-29T09:53:15.995Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.799 33.959 1499.0856 09:52:46.08M 2015-10-29T09:53:16.215Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.800 33.959 1499.0861 09:52:46.28M 2015-10-29T09:53:16.400Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.800 33.959 1499.0863 09:52:46.49M 2015-10-29T09:53:16.605Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.800 33.960 1499.0874 09:52:46.67M 2015-10-29T09:53:16.805Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.802 33.961 1499.0891 09:52:46.87M 2015-10-29T09:53:17.010Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.802 33.962 1499.0895 09:52:47.09M 2015-10-29T09:53:17.215Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.802 33.962 1499.0884 09:52:47.29M 2015-10-29T09:53:17.420Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.802 33.962 1499.0880 09:52:47.49M 2015-10-29T09:53:17.620Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.802 33.962 1499.0864 09:52:47.69M 2015-10-29T09:53:17.820Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.801 33.961 1499.0852 09:52:47.89M 2015-10-29T09:53:18.028Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.801 33.961 1499.0842 09:52:48.11M 2015-10-29T09:53:18.233Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.801 33.962 1499.0846 09:52:48.31M 2015-10-29T09:53:18.437Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.802 33.962 1499.0850 09:52:48.50M 2015-10-29T09:53:18.635Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.802 33.963 1499.0861 09:52:48.71M 2015-10-29T09:53:18.840Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.803 33.963 1499.0872 09:52:48.90M 2015-10-29T09:53:19.045Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.804 33.964 1499.0886 09:52:49.12M 2015-10-29T09:53:19.245Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.806 33.967 1499.0905 09:52:49.32M 2015-10-29T09:53:19.450Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.806 33.967 1499.0898 09:52:49.52M 2015-10-29T09:53:19.650Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.793 33.954 1499.0745 09:52:49.72M 2015-10-29T09:53:19.855Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.792 33.953 1499.0742 09:52:49.92M 2015-10-29T09:53:20.055Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.791 33.952 1499.0725 09:52:50.14M 2015-10-29T09:53:20.255Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.790 33.951 1499.0719 09:52:50.34M 2015-10-29T09:53:20.465Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.789 33.950 1499.0704 09:52:50.53M 2015-10-29T09:53:20.680Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.788 33.949 1499.0693 09:52:50.74M 2015-10-29T09:53:20.870Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.787 33.948 1499.0677 09:52:50.95M 2015-10-29T09:53:21.070Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.788 33.949 1499.0680 09:52:51.15M 2015-10-29T09:53:21.304Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.788 33.949 1499.0695 09:52:51.35M 2015-10-29T09:53:21.480Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.789 33.950 1499.0693 09:52:51.55M 2015-10-29T09:53:21.680Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.790 33.951 1499.0701 09:52:51.75M 2015-10-29T09:53:21.885Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.791 33.952 1499.0709 09:52:51.95M 2015-10-29T09:53:22.085Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.806 33.966 1499.0867 09:52:52.17M 2015-10-29T09:53:22.335Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.807 33.967 1499.0889 09:52:52.37M 2015-10-29T09:53:22.495Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.809 33.969 1499.0922 09:52:52.61M 2015-10-29T09:53:22.695Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.810 33.969 1499.0935 09:52:52.76M 2015-10-29T09:53:22.900Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.811 33.971 1499.0941 09:52:52.96M 2015-10-29T09:53:23.100Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.808 33.967 1499.0898 09:52:53.18M 2015-10-29T09:53:23.305Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.807 33.966 1499.0894 09:52:53.38M 2015-10-29T09:53:23.505Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.807 33.966 1499.0892 09:52:53.58M 2015-10-29T09:53:23.710Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.806 33.965 1499.0890 09:52:53.78M 2015-10-29T09:53:23.915Z|I-OCEAN7-304-XXXX| 25.16 12.915 39.801 33.960 1499.0814 09:52:54.00M 2015-10-29T09:53:24.120Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.800 33.960 1499.0808 09:52:54.20M 2015-10-29T09:53:24.320Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.800 33.959 1499.0800 09:52:54.40M 2015-10-29T09:53:24.520Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.799 33.959 1499.0791 09:52:54.59M 2015-10-29T09:53:24.725Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.798 33.958 1499.0789 09:52:54.79M 2015-10-29T09:53:24.935Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.797 33.957 1499.0791 09:52:55.01M 2015-10-29T09:53:25.145Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.809 33.968 1499.0933 09:52:55.21M 2015-10-29T09:53:25.341Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.809 33.968 1499.0935 09:52:55.43M 2015-10-29T09:53:25.535Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.810 33.969 1499.0946 09:52:55.61M 2015-10-29T09:53:25.740Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.810 33.969 1499.0955 09:52:55.81M 2015-10-29T09:53:25.940Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0957 09:52:56.03M 2015-10-29T09:53:26.151Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0953 09:52:56.22M 2015-10-29T09:53:26.351Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.810 33.968 1499.0951 09:52:56.43M 2015-10-29T09:53:26.555Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.815 33.973 1499.1013 09:52:56.63M 2015-10-29T09:53:26.755Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.815 33.973 1499.1029 09:52:56.83M 2015-10-29T09:53:26.960Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.815 33.973 1499.1050 09:52:57.04M 2015-10-29T09:53:27.160Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.808 33.966 1499.0977 09:52:57.24M 2015-10-29T09:53:27.410Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.807 33.965 1499.0966 09:52:57.44M 2015-10-29T09:53:27.570Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.807 33.965 1499.0963 09:52:57.68M 2015-10-29T09:53:27.775Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.801 33.959 1499.0894 09:52:57.84M 2015-10-29T09:53:27.975Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.800 33.959 1499.0906 09:52:58.06M 2015-10-29T09:53:28.188Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.800 33.958 1499.0911 09:52:58.26M 2015-10-29T09:53:28.380Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.789 33.948 1499.0785 09:52:58.46M 2015-10-29T09:53:28.585Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.788 33.947 1499.0763 09:52:58.65M 2015-10-29T09:53:28.785Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.787 33.946 1499.0751 09:52:58.85M 2015-10-29T09:53:28.991Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.786 33.945 1499.0741 09:52:59.07M 2015-10-29T09:53:29.195Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.784 33.943 1499.0724 09:52:59.27M 2015-10-29T09:53:29.395Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.783 33.942 1499.0707 09:52:59.47M 2015-10-29T09:53:29.615Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.781 33.940 1499.0691 09:52:59.67M 2015-10-29T09:53:29.800Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.785 33.944 1499.0724 09:52:59.88M 2015-10-29T09:53:30.000Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.796 33.955 1499.0834 09:53:00.09M 2015-10-29T09:53:30.205Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.797 33.956 1499.0834 09:53:00.28M 2015-10-29T09:53:30.415Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.797 33.957 1499.0817 09:53:00.48M 2015-10-29T09:53:30.615Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.777 33.938 1499.0577 09:53:00.69M 2015-10-29T09:53:30.828Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.783 33.943 1499.0625 09:53:00.88M 2015-10-29T09:53:31.020Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.783 33.944 1499.0629 09:53:01.10M 2015-10-29T09:53:31.225Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.785 33.946 1499.0635 09:53:01.30M 2015-10-29T09:53:31.428Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.783 33.944 1499.0613 09:53:01.50M 2015-10-29T09:53:31.633Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.783 33.944 1499.0610 09:53:01.70M 2015-10-29T09:53:31.832Z|I-OCEAN7-304-XXXX| 25.15 12.915 39.783 33.944 1499.0607 09:53:01.90M 2015-10-29T09:53:32.035Z|I-OCEAN7-304-XXXX| 25.12 12.915 39.783 33.943 1499.0601 09:53:02.12M 2015-10-29T09:53:32.240Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.782 33.943 1499.0593 09:53:02.32M 2015-10-29T09:53:32.490Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.789 33.950 1499.0673 09:53:02.52M 2015-10-29T09:53:32.645Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.787 33.948 1499.0643 09:53:02.76M 2015-10-29T09:53:32.850Z|I-OCEAN7-304-XXXX| 25.15 12.914 39.786 33.947 1499.0637 09:53:02.91M 2015-10-29T09:53:33.051Z|I-OCEAN7-304-XXXX| 25.19 12.915 39.785 33.946 1499.0642 09:53:03.13M 2015-10-29T09:53:33.255Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.784 33.945 1499.0630 09:53:03.33M 2015-10-29T09:53:33.460Z|I-OCEAN7-304-XXXX| 25.18 12.915 39.783 33.944 1499.0623 09:53:03.53M 2015-10-29T09:53:33.655Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.792 33.952 1499.0721 09:53:03.73M 2015-10-29T09:53:33.865Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.793 33.953 1499.0747 09:53:03.93M 2015-10-29T09:53:34.080Z|I-OCEAN7-304-XXXX| 25.26 12.915 39.798 33.957 1499.0796 09:53:04.15M 2015-10-29T09:53:34.271Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.797 33.957 1499.0791 09:53:04.36M 2015-10-29T09:53:34.475Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.798 33.957 1499.0801 09:53:04.55M 2015-10-29T09:53:34.676Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.791 33.952 1499.0732 09:53:04.75M 2015-10-29T09:53:34.875Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.791 33.951 1499.0739 09:53:04.94M 2015-10-29T09:53:35.081Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.791 33.951 1499.0743 09:53:05.16M 2015-10-29T09:53:35.286Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.795 33.954 1499.0795 09:53:05.36M 2015-10-29T09:53:35.486Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.796 33.955 1499.0815 09:53:05.56M 2015-10-29T09:53:35.690Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.797 33.956 1499.0845 09:53:05.76M 2015-10-29T09:53:35.896Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.798 33.957 1499.0854 09:53:05.96M 2015-10-29T09:53:36.096Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.800 33.959 1499.0870 09:53:06.18M 2015-10-29T09:53:36.301Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.801 33.960 1499.0889 09:53:06.38M 2015-10-29T09:53:36.501Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.802 33.960 1499.0896 09:53:06.57M 2015-10-29T09:53:36.706Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.803 33.962 1499.0905 09:53:06.77M 2015-10-29T09:53:36.906Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.804 33.962 1499.0913 09:53:06.97M 2015-10-29T09:53:37.113Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.805 33.964 1499.0920 09:53:07.19M 2015-10-29T09:53:37.316Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.805 33.964 1499.0935 09:53:07.39M 2015-10-29T09:53:37.561Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.802 33.961 1499.0886 09:53:07.59M 2015-10-29T09:53:37.721Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.801 33.960 1499.0861 09:53:07.83M 2015-10-29T09:53:37.921Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.800 33.960 1499.0854 09:53:08.01M 2015-10-29T09:53:38.126Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.799 33.959 1499.0825 09:53:08.21M 2015-10-29T09:53:38.331Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.797 33.957 1499.0800 09:53:08.41M 2015-10-29T09:53:38.546Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.798 33.958 1499.0797 09:53:08.61M 2015-10-29T09:53:38.736Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.795 33.955 1499.0758 09:53:08.82M 2015-10-29T09:53:38.936Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.794 33.954 1499.0753 09:53:09.02M 2015-10-29T09:53:39.141Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.794 33.954 1499.0750 09:53:09.22M 2015-10-29T09:53:39.346Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.788 33.949 1499.0685 09:53:09.42M 2015-10-29T09:53:39.546Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.787 33.948 1499.0680 09:53:09.62M 2015-10-29T09:53:39.751Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.786 33.947 1499.0667 09:53:09.82M 2015-10-29T09:53:39.951Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.793 33.953 1499.0747 09:53:10.04M 2015-10-29T09:53:40.161Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.793 33.953 1499.0752 09:53:10.23M 2015-10-29T09:53:40.361Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.794 33.953 1499.0765 09:53:10.44M 2015-10-29T09:53:40.566Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.795 33.954 1499.0779 09:53:10.63M 2015-10-29T09:53:40.766Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.795 33.954 1499.0785 09:53:10.83M 2015-10-29T09:53:40.966Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.795 33.955 1499.0789 09:53:11.05M 2015-10-29T09:53:41.171Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.796 33.955 1499.0789 09:53:11.25M 2015-10-29T09:53:41.376Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.796 33.956 1499.0786 09:53:11.45M 2015-10-29T09:53:41.576Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.796 33.956 1499.0786 09:53:11.65M 2015-10-29T09:53:41.781Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.796 33.956 1499.0778 09:53:11.85M 2015-10-29T09:53:41.986Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.795 33.956 1499.0765 09:53:12.07M 2015-10-29T09:53:42.186Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.795 33.956 1499.0754 09:53:12.27M 2015-10-29T09:53:42.392Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.795 33.956 1499.0743 09:53:12.46M 2015-10-29T09:53:42.641Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.795 33.956 1499.0737 09:53:12.66M 2015-10-29T09:53:42.796Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.795 33.956 1499.0739 09:53:12.91M 2015-10-29T09:53:43.016Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.794 33.956 1499.0739 09:53:13.08M 2015-10-29T09:53:43.201Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.795 33.956 1499.0741 09:53:13.30M 2015-10-29T09:53:43.401Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.795 33.957 1499.0735 09:53:13.48M 2015-10-29T09:53:43.606Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.795 33.957 1499.0721 09:53:13.68M 2015-10-29T09:53:43.811Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.795 33.957 1499.0724 09:53:13.88M 2015-10-29T09:53:44.016Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.795 33.958 1499.0730 09:53:14.10M 2015-10-29T09:53:44.216Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.796 33.958 1499.0746 09:53:14.30M 2015-10-29T09:53:44.421Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.797 33.959 1499.0758 09:53:14.50M 2015-10-29T09:53:44.621Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.795 33.957 1499.0726 09:53:14.70M 2015-10-29T09:53:44.826Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.794 33.956 1499.0720 09:53:14.89M 2015-10-29T09:53:45.032Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.793 33.955 1499.0707 09:53:15.11M 2015-10-29T09:53:45.233Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.799 33.961 1499.0790 09:53:15.31M 2015-10-29T09:53:45.436Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.800 33.961 1499.0797 09:53:15.51M 2015-10-29T09:53:45.641Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.794 33.955 1499.0731 09:53:15.71M 2015-10-29T09:53:45.841Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.793 33.954 1499.0718 09:53:15.91M 2015-10-29T09:53:46.046Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.792 33.953 1499.0714 09:53:16.13M 2015-10-29T09:53:46.251Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.791 33.952 1499.0710 09:53:16.33M 2015-10-29T09:53:46.451Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.790 33.951 1499.0697 09:53:16.53M 2015-10-29T09:53:46.656Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.788 33.949 1499.0677 09:53:16.72M 2015-10-29T09:53:46.856Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.787 33.948 1499.0668 09:53:16.92M 2015-10-29T09:53:47.061Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.787 33.948 1499.0680 09:53:17.14M 2015-10-29T09:53:47.261Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.787 33.947 1499.0674 09:53:17.34M 2015-10-29T09:53:47.481Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.786 33.946 1499.0670 09:53:17.54M 2015-10-29T09:53:47.716Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.785 33.945 1499.0663 09:53:17.76M 2015-10-29T09:53:47.873Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.787 33.947 1499.0688 09:53:18.00M 2015-10-29T09:53:48.071Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.787 33.947 1499.0702 09:53:18.16M 2015-10-29T09:53:48.281Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.787 33.946 1499.0699 09:53:18.35M 2015-10-29T09:53:48.476Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.786 33.945 1499.0692 09:53:18.55M 2015-10-29T09:53:48.681Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.785 33.944 1499.0681 09:53:18.75M 2015-10-29T09:53:48.886Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.784 33.944 1499.0675 09:53:18.95M 2015-10-29T09:53:49.091Z|I-OCEAN7-304-XXXX| 25.27 12.916 39.784 33.944 1499.0667 09:53:19.17M 2015-10-29T09:53:49.296Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.785 33.944 1499.0665 09:53:19.37M 2015-10-29T09:53:49.496Z|I-OCEAN7-304-XXXX| 25.24 12.916 39.784 33.943 1499.0657 09:53:19.57M 2015-10-29T09:53:49.701Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.783 33.942 1499.0663 09:53:19.77M 2015-10-29T09:53:49.901Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.783 33.942 1499.0659 09:53:19.97M 2015-10-29T09:53:50.106Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.782 33.941 1499.0648 09:53:20.18M 2015-10-29T09:53:50.311Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.781 33.941 1499.0642 09:53:20.38M 2015-10-29T09:53:50.511Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.780 33.940 1499.0641 09:53:20.59M 2015-10-29T09:53:50.716Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.787 33.947 1499.0720 09:53:20.78M 2015-10-29T09:53:50.916Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.788 33.948 1499.0732 09:53:21.00M 2015-10-29T09:53:51.121Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.789 33.949 1499.0737 09:53:21.20M 2015-10-29T09:53:51.326Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.789 33.949 1499.0732 09:53:21.40M 2015-10-29T09:53:51.526Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.782 33.942 1499.0653 09:53:21.60M 2015-10-29T09:53:51.726Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.786 33.946 1499.0698 09:53:21.80M 2015-10-29T09:53:51.946Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.786 33.946 1499.0701 09:53:22.02M 2015-10-29T09:53:52.136Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.785 33.945 1499.0690 09:53:22.23M 2015-10-29T09:53:52.336Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.785 33.944 1499.0682 09:53:22.41M 2015-10-29T09:53:52.541Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.783 33.943 1499.0664 09:53:22.61M 2015-10-29T09:53:52.792Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.783 33.944 1499.0667 09:53:22.81M 2015-10-29T09:53:52.946Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.784 33.944 1499.0669 09:53:23.08M 2015-10-29T09:53:53.175Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.783 33.943 1499.0667 09:53:23.23M 2015-10-29T09:53:53.352Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.774 33.935 1499.0562 09:53:23.43M 2015-10-29T09:53:53.556Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.773 33.933 1499.0546 09:53:23.63M 2015-10-29T09:53:53.761Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.771 33.932 1499.0524 09:53:23.83M 2015-10-29T09:53:53.961Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.930 1499.0513 09:53:24.05M 2015-10-29T09:53:54.166Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.770 33.930 1499.0513 09:53:24.25M 2015-10-29T09:53:54.367Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.781 33.941 1499.0643 09:53:24.44M 2015-10-29T09:53:54.572Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.781 33.941 1499.0652 09:53:24.64M 2015-10-29T09:53:54.776Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.782 33.941 1499.0657 09:53:24.84M 2015-10-29T09:53:54.976Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.782 33.942 1499.0663 09:53:25.06M 2015-10-29T09:53:55.181Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.782 33.942 1499.0664 09:53:25.26M 2015-10-29T09:53:55.381Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.774 33.935 1499.0577 09:53:25.46M 2015-10-29T09:53:55.586Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.773 33.934 1499.0564 09:53:25.66M 2015-10-29T09:53:55.788Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.773 33.934 1499.0552 09:53:25.86M 2015-10-29T09:53:55.992Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.772 33.933 1499.0546 09:53:26.07M 2015-10-29T09:53:56.196Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.773 33.934 1499.0544 09:53:26.27M 2015-10-29T09:53:56.416Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.773 33.934 1499.0540 09:53:26.47M 2015-10-29T09:53:56.601Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.773 33.934 1499.0536 09:53:26.69M 2015-10-29T09:53:56.801Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.770 33.931 1499.0496 09:53:26.87M 2015-10-29T09:53:57.006Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.769 33.931 1499.0483 09:53:27.09M 2015-10-29T09:53:57.216Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.767 33.929 1499.0459 09:53:27.29M 2015-10-29T09:53:57.417Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.766 33.928 1499.0433 09:53:27.49M 2015-10-29T09:53:57.617Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.764 33.926 1499.0400 09:53:27.69M 2015-10-29T09:53:57.822Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.760 33.923 1499.0354 09:53:27.89M 2015-10-29T09:53:58.022Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.759 33.922 1499.0342 09:53:28.10M 2015-10-29T09:53:58.227Z|I-OCEAN7-304-XXXX| 25.34 12.913 39.762 33.925 1499.0375 09:53:28.31M 2015-10-29T09:53:58.427Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.762 33.925 1499.0371 09:53:28.50M 2015-10-29T09:53:58.633Z|I-OCEAN7-304-XXXX| 25.30 12.913 39.762 33.925 1499.0366 09:53:28.70M 2015-10-29T09:53:58.837Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.771 33.933 1499.0453 09:53:28.90M 2015-10-29T09:53:59.037Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.771 33.934 1499.0460 09:53:29.12M 2015-10-29T09:53:59.241Z|I-OCEAN7-304-XXXX| 25.27 12.913 39.772 33.935 1499.0474 09:53:29.32M 2015-10-29T09:53:59.447Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.773 33.935 1499.0483 09:53:29.52M 2015-10-29T09:53:59.647Z|I-OCEAN7-304-XXXX| 25.26 12.913 39.783 33.945 1499.0596 09:53:29.72M 2015-10-29T09:53:59.851Z|I-OCEAN7-304-XXXX| 25.24 12.913 39.784 33.946 1499.0610 09:53:29.92M