2015-10-29T09:52:00.061Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.737 33.899 1499.0140 09:51:30.14M 2015-10-29T09:52:00.281Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.736 33.898 1499.0120 09:51:30.34M 2015-10-29T09:52:00.472Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.734 33.896 1499.0106 09:51:30.56M 2015-10-29T09:52:00.672Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.731 33.893 1499.0072 09:51:30.74M 2015-10-29T09:52:00.872Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.739 33.901 1499.0175 09:51:30.94M 2015-10-29T09:52:01.081Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.739 33.901 1499.0186 09:51:31.15M 2015-10-29T09:52:01.281Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.739 33.901 1499.0188 09:51:31.36M 2015-10-29T09:52:01.482Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.740 33.902 1499.0201 09:51:31.55M 2015-10-29T09:52:01.686Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.752 33.914 1499.0338 09:51:31.75M 2015-10-29T09:52:01.892Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.768 33.928 1499.0507 09:51:31.95M 2015-10-29T09:52:02.092Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.768 33.929 1499.0524 09:51:32.17M 2015-10-29T09:52:02.296Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.770 33.930 1499.0536 09:51:32.37M 2015-10-29T09:52:02.502Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.771 33.931 1499.0557 09:51:32.57M 2015-10-29T09:52:02.702Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.771 33.931 1499.0554 09:51:32.77M 2015-10-29T09:52:02.907Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.771 33.931 1499.0554 09:51:32.96M 2015-10-29T09:52:03.113Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.770 33.930 1499.0547 09:51:33.18M 2015-10-29T09:52:03.312Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.769 33.929 1499.0532 09:51:33.39M 2015-10-29T09:52:03.512Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.754 33.915 1499.0359 09:51:33.58M 2015-10-29T09:52:03.717Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.752 33.913 1499.0345 09:51:33.78M 2015-10-29T09:52:03.922Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.751 33.912 1499.0334 09:51:34.00M 2015-10-29T09:52:04.122Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.740 33.902 1499.0204 09:51:34.20M 2015-10-29T09:52:04.327Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.739 33.901 1499.0190 09:51:34.40M 2015-10-29T09:52:04.532Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.739 33.900 1499.0176 09:51:34.60M 2015-10-29T09:52:04.753Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.739 33.901 1499.0164 09:51:34.80M 2015-10-29T09:52:04.937Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.739 33.901 1499.0167 09:51:35.03M 2015-10-29T09:52:05.142Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.740 33.902 1499.0177 09:51:35.21M 2015-10-29T09:52:05.342Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.757 33.918 1499.0365 09:51:35.42M 2015-10-29T09:52:05.548Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.759 33.920 1499.0388 09:51:35.61M 2015-10-29T09:52:05.747Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.761 33.922 1499.0416 09:51:35.81M 2015-10-29T09:52:05.953Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.775 33.935 1499.0566 09:51:36.03M 2015-10-29T09:52:06.157Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.775 33.935 1499.0574 09:51:36.23M 2015-10-29T09:52:06.357Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.775 33.935 1499.0563 09:51:36.43M 2015-10-29T09:52:06.562Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.779 33.939 1499.0612 09:51:36.63M 2015-10-29T09:52:06.762Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.805 33.963 1499.0901 09:51:36.83M 2015-10-29T09:52:06.967Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.805 33.963 1499.0903 09:51:37.04M 2015-10-29T09:52:07.172Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.805 33.963 1499.0905 09:51:37.24M 2015-10-29T09:52:07.372Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.798 33.957 1499.0828 09:51:37.44M 2015-10-29T09:52:07.572Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.783 33.943 1499.0662 09:51:37.64M 2015-10-29T09:52:07.777Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.782 33.942 1499.0647 09:51:37.84M 2015-10-29T09:52:07.982Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.781 33.940 1499.0635 09:51:38.06M 2015-10-29T09:52:08.182Z|I-OCEAN7-304-XXXX| 25.30 12.916 39.780 33.939 1499.0621 09:51:38.26M 2015-10-29T09:52:08.388Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.779 33.938 1499.0613 09:51:38.46M 2015-10-29T09:52:08.587Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.771 33.931 1499.0516 09:51:38.66M 2015-10-29T09:52:08.792Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.770 33.930 1499.0505 09:51:38.86M 2015-10-29T09:52:08.997Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.770 33.931 1499.0505 09:51:39.08M 2015-10-29T09:52:09.217Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.771 33.932 1499.0509 09:51:39.27M 2015-10-29T09:52:09.402Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.933 1499.0530 09:51:39.49M 2015-10-29T09:52:09.607Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.773 33.934 1499.0537 09:51:39.67M 2015-10-29T09:52:09.807Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.773 33.934 1499.0540 09:51:39.87M 2015-10-29T09:52:10.012Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.774 33.935 1499.0544 09:51:40.09M 2015-10-29T09:52:10.212Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.786 33.946 1499.0685 09:51:40.29M 2015-10-29T09:52:10.417Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.788 33.948 1499.0713 09:51:40.49M 2015-10-29T09:52:10.622Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.790 33.950 1499.0748 09:51:40.68M 2015-10-29T09:52:10.828Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.792 33.952 1499.0770 09:51:40.89M 2015-10-29T09:52:11.027Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.794 33.953 1499.0791 09:51:41.11M 2015-10-29T09:52:11.227Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.795 33.954 1499.0803 09:51:41.30M 2015-10-29T09:52:11.433Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.796 33.956 1499.0824 09:51:41.50M 2015-10-29T09:52:11.637Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.798 33.957 1499.0845 09:51:41.70M 2015-10-29T09:52:11.837Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.804 33.963 1499.0920 09:51:41.90M 2015-10-29T09:52:12.042Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.804 33.963 1499.0922 09:51:42.12M 2015-10-29T09:52:12.242Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.795 33.955 1499.0825 09:51:42.32M 2015-10-29T09:52:12.468Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.795 33.954 1499.0809 09:51:42.52M 2015-10-29T09:52:12.647Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.784 33.944 1499.0691 09:51:42.72M 2015-10-29T09:52:12.852Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.783 33.943 1499.0686 09:51:42.91M 2015-10-29T09:52:13.057Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.783 33.943 1499.0684 09:51:43.13M 2015-10-29T09:52:13.262Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.782 33.942 1499.0674 09:51:43.33M 2015-10-29T09:52:13.462Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.781 33.941 1499.0656 09:51:43.53M 2015-10-29T09:52:13.682Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.780 33.940 1499.0638 09:51:43.73M 2015-10-29T09:52:13.872Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.779 33.939 1499.0616 09:51:43.95M 2015-10-29T09:52:14.072Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.776 33.936 1499.0579 09:51:44.15M 2015-10-29T09:52:14.272Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.771 33.932 1499.0529 09:51:44.35M 2015-10-29T09:52:14.477Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.771 33.932 1499.0530 09:51:44.55M 2015-10-29T09:52:14.682Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.782 33.942 1499.0648 09:51:44.75M 2015-10-29T09:52:14.887Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.797 33.956 1499.0812 09:51:44.95M 2015-10-29T09:52:15.087Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.798 33.957 1499.0815 09:51:45.17M 2015-10-29T09:52:15.292Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.798 33.958 1499.0819 09:51:45.36M 2015-10-29T09:52:15.497Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.799 33.958 1499.0837 09:51:45.56M 2015-10-29T09:52:15.697Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.807 33.965 1499.0925 09:51:45.76M 2015-10-29T09:52:15.897Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.807 33.966 1499.0925 09:51:45.96M 2015-10-29T09:52:16.102Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.808 33.967 1499.0929 09:51:46.18M 2015-10-29T09:52:16.302Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.808 33.968 1499.0924 09:51:46.38M 2015-10-29T09:52:16.507Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.808 33.967 1499.0917 09:51:46.58M 2015-10-29T09:52:16.712Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.807 33.967 1499.0912 09:51:46.78M 2015-10-29T09:52:16.912Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.806 33.966 1499.0905 09:51:47.00M 2015-10-29T09:52:17.117Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.806 33.966 1499.0896 09:51:47.19M 2015-10-29T09:52:17.322Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.805 33.965 1499.0891 09:51:47.39M 2015-10-29T09:52:17.522Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.805 33.964 1499.0891 09:51:47.59M 2015-10-29T09:52:17.727Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.795 33.955 1499.0784 09:51:47.79M 2015-10-29T09:52:17.927Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.783 33.944 1499.0649 09:51:48.01M 2015-10-29T09:52:18.147Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.783 33.944 1499.0656 09:51:48.21M 2015-10-29T09:52:18.337Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.782 33.943 1499.0647 09:51:48.42M 2015-10-29T09:52:18.537Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.782 33.942 1499.0643 09:51:48.61M 2015-10-29T09:52:18.742Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.781 33.942 1499.0630 09:51:48.80M 2015-10-29T09:52:18.942Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.780 33.940 1499.0620 09:51:49.02M 2015-10-29T09:52:19.147Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.779 33.939 1499.0624 09:51:49.22M 2015-10-29T09:52:19.352Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.779 33.939 1499.0629 09:51:49.42M 2015-10-29T09:52:19.552Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.779 33.939 1499.0636 09:51:49.62M 2015-10-29T09:52:19.757Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.779 33.939 1499.0627 09:51:49.82M 2015-10-29T09:52:19.957Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.779 33.939 1499.0632 09:51:50.04M 2015-10-29T09:52:20.162Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.780 33.939 1499.0635 09:51:50.24M 2015-10-29T09:52:20.367Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.781 33.941 1499.0642 09:51:50.44M 2015-10-29T09:52:20.572Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.782 33.943 1499.0648 09:51:50.64M 2015-10-29T09:52:20.772Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.813 33.972 1499.0984 09:51:50.84M 2015-10-29T09:52:20.977Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.807 33.966 1499.0914 09:51:51.05M 2015-10-29T09:52:21.177Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.807 33.966 1499.0905 09:51:51.25M 2015-10-29T09:52:21.382Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.807 33.966 1499.0902 09:51:51.45M 2015-10-29T09:52:21.582Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.806 33.966 1499.0889 09:51:51.65M 2015-10-29T09:52:21.787Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.806 33.965 1499.0874 09:51:51.85M 2015-10-29T09:52:21.994Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.804 33.964 1499.0858 09:51:52.07M 2015-10-29T09:52:22.192Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.803 33.963 1499.0842 09:51:52.27M 2015-10-29T09:52:22.397Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.802 33.963 1499.0830 09:51:52.47M 2015-10-29T09:52:22.617Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.796 33.956 1499.0751 09:51:52.67M 2015-10-29T09:52:22.803Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.794 33.955 1499.0736 09:51:52.88M 2015-10-29T09:52:23.007Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.792 33.953 1499.0717 09:51:53.08M 2015-10-29T09:52:23.208Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.790 33.950 1499.0690 09:51:53.28M 2015-10-29T09:52:23.412Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.788 33.949 1499.0673 09:51:53.48M 2015-10-29T09:52:23.617Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.786 33.947 1499.0659 09:51:53.68M 2015-10-29T09:52:23.817Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.784 33.945 1499.0647 09:51:53.88M 2015-10-29T09:52:24.017Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.781 33.942 1499.0630 09:51:54.10M 2015-10-29T09:52:24.223Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.780 33.941 1499.0614 09:51:54.30M 2015-10-29T09:52:24.427Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.779 33.940 1499.0604 09:51:54.50M 2015-10-29T09:52:24.627Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.776 33.937 1499.0570 09:51:54.70M 2015-10-29T09:52:24.834Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.776 33.937 1499.0590 09:51:54.89M 2015-10-29T09:52:25.037Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.776 33.937 1499.0587 09:51:55.11M 2015-10-29T09:52:25.237Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.777 33.938 1499.0593 09:51:55.31M 2015-10-29T09:52:25.442Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.778 33.939 1499.0602 09:51:55.51M 2015-10-29T09:52:25.642Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.780 33.941 1499.0616 09:51:55.71M 2015-10-29T09:52:25.848Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.793 33.953 1499.0767 09:51:55.91M 2015-10-29T09:52:26.053Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.795 33.955 1499.0795 09:51:56.13M 2015-10-29T09:52:26.253Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.797 33.956 1499.0824 09:51:56.33M 2015-10-29T09:52:26.458Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.799 33.958 1499.0859 09:51:56.53M 2015-10-29T09:52:26.663Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.804 33.964 1499.0923 09:51:56.73M 2015-10-29T09:52:26.863Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.804 33.963 1499.0911 09:51:56.93M 2015-10-29T09:52:27.083Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.804 33.964 1499.0906 09:51:57.14M 2015-10-29T09:52:27.268Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.804 33.964 1499.0897 09:51:57.36M 2015-10-29T09:52:27.473Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.803 33.963 1499.0887 09:51:57.54M 2015-10-29T09:52:27.707Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.803 33.962 1499.0879 09:51:57.74M 2015-10-29T09:52:27.878Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.802 33.962 1499.0863 09:51:57.94M 2015-10-29T09:52:28.083Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.800 33.960 1499.0847 09:51:58.16M 2015-10-29T09:52:28.283Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.798 33.958 1499.0822 09:51:58.36M 2015-10-29T09:52:28.488Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.797 33.957 1499.0812 09:51:58.56M 2015-10-29T09:52:28.688Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.795 33.955 1499.0786 09:51:58.76M 2015-10-29T09:52:28.893Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.794 33.954 1499.0765 09:51:58.95M 2015-10-29T09:52:29.098Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.777 33.939 1499.0566 09:51:59.18M 2015-10-29T09:52:29.298Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.776 33.938 1499.0548 09:51:59.37M 2015-10-29T09:52:29.503Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.776 33.938 1499.0551 09:51:59.57M 2015-10-29T09:52:29.708Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.777 33.939 1499.0553 09:51:59.77M 2015-10-29T09:52:29.908Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.778 33.940 1499.0568 09:51:59.97M 2015-10-29T09:52:30.113Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.780 33.941 1499.0585 09:52:00.19M 2015-10-29T09:52:30.315Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.781 33.943 1499.0591 09:52:00.39M 2015-10-29T09:52:30.518Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.782 33.944 1499.0602 09:52:00.59M 2015-10-29T09:52:30.718Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.784 33.946 1499.0623 09:52:00.79M 2015-10-29T09:52:30.923Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.786 33.948 1499.0643 09:52:01.01M 2015-10-29T09:52:31.123Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.788 33.949 1499.0657 09:52:01.20M 2015-10-29T09:52:31.328Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.789 33.950 1499.0677 09:52:01.40M 2015-10-29T09:52:31.548Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.791 33.951 1499.0704 09:52:01.60M 2015-10-29T09:52:31.733Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.793 33.953 1499.0730 09:52:01.82M 2015-10-29T09:52:31.938Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.794 33.955 1499.0756 09:52:02.02M 2015-10-29T09:52:32.143Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.796 33.956 1499.0778 09:52:02.22M 2015-10-29T09:52:32.343Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.797 33.957 1499.0801 09:52:02.42M 2015-10-29T09:52:32.548Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.797 33.957 1499.0803 09:52:02.62M 2015-10-29T09:52:32.748Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.796 33.956 1499.0793 09:52:02.82M 2015-10-29T09:52:32.953Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.795 33.955 1499.0774 09:52:03.03M 2015-10-29T09:52:33.158Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.794 33.954 1499.0764 09:52:03.23M 2015-10-29T09:52:33.358Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.793 33.952 1499.0763 09:52:03.43M 2015-10-29T09:52:33.558Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.791 33.950 1499.0753 09:52:03.63M 2015-10-29T09:52:33.768Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.789 33.948 1499.0740 09:52:03.83M 2015-10-29T09:52:33.968Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.788 33.949 1499.0671 09:52:04.05M 2015-10-29T09:52:34.173Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.787 33.948 1499.0668 09:52:04.25M 2015-10-29T09:52:34.373Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.786 33.947 1499.0662 09:52:04.45M 2015-10-29T09:52:34.578Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.785 33.945 1499.0656 09:52:04.65M 2015-10-29T09:52:34.778Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.783 33.944 1499.0643 09:52:04.84M 2015-10-29T09:52:34.983Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.782 33.943 1499.0630 09:52:05.06M 2015-10-29T09:52:35.188Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.781 33.942 1499.0619 09:52:05.26M 2015-10-29T09:52:35.388Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.781 33.942 1499.0620 09:52:05.46M 2015-10-29T09:52:35.593Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.782 33.942 1499.0642 09:52:05.66M 2015-10-29T09:52:35.798Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.783 33.944 1499.0656 09:52:05.86M 2015-10-29T09:52:36.018Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.785 33.946 1499.0670 09:52:06.08M 2015-10-29T09:52:36.203Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.787 33.948 1499.0696 09:52:06.29M 2015-10-29T09:52:36.403Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.790 33.951 1499.0729 09:52:06.48M 2015-10-29T09:52:36.608Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.793 33.954 1499.0764 09:52:06.68M 2015-10-29T09:52:36.808Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.796 33.957 1499.0803 09:52:06.88M 2015-10-29T09:52:37.013Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.800 33.960 1499.0844 09:52:07.09M 2015-10-29T09:52:37.218Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.803 33.963 1499.0867 09:52:07.29M 2015-10-29T09:52:37.418Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.806 33.966 1499.0906 09:52:07.49M 2015-10-29T09:52:37.623Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.817 33.976 1499.1039 09:52:07.69M 2015-10-29T09:52:37.828Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.817 33.976 1499.1036 09:52:07.89M 2015-10-29T09:52:38.028Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.816 33.975 1499.1027 09:52:08.11M 2015-10-29T09:52:38.233Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.815 33.974 1499.1018 09:52:08.31M 2015-10-29T09:52:38.433Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.814 33.973 1499.1005 09:52:08.51M 2015-10-29T09:52:38.638Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.803 33.963 1499.0876 09:52:08.70M 2015-10-29T09:52:38.843Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.802 33.961 1499.0864 09:52:08.90M 2015-10-29T09:52:39.043Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.800 33.959 1499.0841 09:52:09.12M 2015-10-29T09:52:39.248Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.798 33.958 1499.0812 09:52:09.32M 2015-10-29T09:52:39.453Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.796 33.956 1499.0787 09:52:09.52M 2015-10-29T09:52:39.653Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.794 33.954 1499.0757 09:52:09.72M 2015-10-29T09:52:39.853Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.792 33.953 1499.0721 09:52:09.92M 2015-10-29T09:52:40.058Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.791 33.952 1499.0695 09:52:10.14M 2015-10-29T09:52:40.263Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.793 33.954 1499.0728 09:52:10.34M 2015-10-29T09:52:40.483Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.795 33.955 1499.0741 09:52:10.54M 2015-10-29T09:52:40.668Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.797 33.957 1499.0774 09:52:10.75M 2015-10-29T09:52:40.873Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.799 33.960 1499.0804 09:52:10.93M 2015-10-29T09:52:41.073Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.802 33.962 1499.0841 09:52:11.15M 2015-10-29T09:52:41.278Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.805 33.965 1499.0875 09:52:11.35M 2015-10-29T09:52:41.478Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.807 33.967 1499.0898 09:52:11.55M 2015-10-29T09:52:41.683Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.809 33.968 1499.0927 09:52:11.75M 2015-10-29T09:52:41.888Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0944 09:52:11.95M 2015-10-29T09:52:42.108Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.810 33.969 1499.0959 09:52:12.17M 2015-10-29T09:52:42.293Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.811 33.969 1499.0974 09:52:12.37M 2015-10-29T09:52:42.498Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.811 33.969 1499.0988 09:52:12.57M 2015-10-29T09:52:42.698Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.811 33.969 1499.1006 09:52:12.77M 2015-10-29T09:52:42.903Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.800 33.958 1499.0879 09:52:12.97M 2015-10-29T09:52:43.108Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.798 33.956 1499.0872 09:52:13.18M 2015-10-29T09:52:43.308Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.796 33.954 1499.0840 09:52:13.38M 2015-10-29T09:52:43.513Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.794 33.952 1499.0830 09:52:13.58M 2015-10-29T09:52:43.713Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.778 33.937 1499.0656 09:52:13.78M 2015-10-29T09:52:43.918Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.777 33.935 1499.0631 09:52:14.00M 2015-10-29T09:52:44.118Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.775 33.933 1499.0607 09:52:14.20M 2015-10-29T09:52:44.323Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.772 33.931 1499.0586 09:52:14.40M 2015-10-29T09:52:44.529Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.770 33.929 1499.0549 09:52:14.60M 2015-10-29T09:52:44.728Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.768 33.927 1499.0524 09:52:14.80M 2015-10-29T09:52:44.948Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.763 33.923 1499.0464 09:52:15.02M 2015-10-29T09:52:45.133Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.763 33.923 1499.0464 09:52:15.23M 2015-10-29T09:52:45.338Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.761 33.921 1499.0444 09:52:15.41M 2015-10-29T09:52:45.538Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.761 33.921 1499.0437 09:52:15.61M 2015-10-29T09:52:45.743Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.767 33.927 1499.0502 09:52:15.81M 2015-10-29T09:52:45.949Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.769 33.929 1499.0514 09:52:16.03M 2015-10-29T09:52:46.148Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.770 33.930 1499.0527 09:52:16.23M 2015-10-29T09:52:46.353Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.772 33.932 1499.0546 09:52:16.43M 2015-10-29T09:52:46.553Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.774 33.934 1499.0563 09:52:16.63M 2015-10-29T09:52:46.763Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.776 33.936 1499.0582 09:52:16.82M 2015-10-29T09:52:46.963Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.778 33.938 1499.0607 09:52:17.05M 2015-10-29T09:52:47.163Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.791 33.950 1499.0748 09:52:17.24M 2015-10-29T09:52:47.368Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.793 33.952 1499.0774 09:52:17.44M 2015-10-29T09:52:47.574Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.794 33.953 1499.0809 09:52:17.64M 2015-10-29T09:52:47.774Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.797 33.956 1499.0836 09:52:17.84M 2015-10-29T09:52:47.979Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.801 33.960 1499.0878 09:52:18.06M 2015-10-29T09:52:48.179Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.790 33.949 1499.0746 09:52:18.26M 2015-10-29T09:52:48.388Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.789 33.949 1499.0725 09:52:18.45M 2015-10-29T09:52:48.589Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.771 33.932 1499.0524 09:52:18.66M 2015-10-29T09:52:48.788Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.754 33.915 1499.0339 09:52:18.86M 2015-10-29T09:52:48.994Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.753 33.914 1499.0334 09:52:19.08M 2015-10-29T09:52:49.194Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.750 33.911 1499.0306 09:52:19.27M 2015-10-29T09:52:49.417Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.749 33.910 1499.0289 09:52:19.47M 2015-10-29T09:52:49.604Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.748 33.909 1499.0278 09:52:19.69M 2015-10-29T09:52:49.804Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.748 33.910 1499.0281 09:52:19.87M 2015-10-29T09:52:50.009Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.749 33.911 1499.0280 09:52:20.09M 2015-10-29T09:52:50.209Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.750 33.911 1499.0287 09:52:20.29M 2015-10-29T09:52:50.414Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.751 33.912 1499.0300 09:52:20.49M 2015-10-29T09:52:50.619Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.763 33.924 1499.0431 09:52:20.69M 2015-10-29T09:52:50.819Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.778 33.938 1499.0594 09:52:20.89M 2015-10-29T09:52:51.024Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.779 33.940 1499.0613 09:52:21.10M 2015-10-29T09:52:51.231Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.780 33.941 1499.0614 09:52:21.30M 2015-10-29T09:52:51.431Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.782 33.942 1499.0632 09:52:21.50M 2015-10-29T09:52:51.634Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.783 33.944 1499.0656 09:52:21.70M 2015-10-29T09:52:51.834Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.785 33.946 1499.0668 09:52:21.90M 2015-10-29T09:52:52.039Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.787 33.948 1499.0680 09:52:22.12M 2015-10-29T09:52:52.239Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.789 33.949 1499.0706 09:52:22.32M 2015-10-29T09:52:52.444Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.790 33.950 1499.0719 09:52:22.52M 2015-10-29T09:52:52.649Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.777 33.938 1499.0573 09:52:22.72M 2015-10-29T09:52:52.849Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.755 33.917 1499.0327 09:52:22.92M 2015-10-29T09:52:53.059Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.750 33.912 1499.0271 09:52:23.13M 2015-10-29T09:52:53.259Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.751 33.913 1499.0283 09:52:23.33M 2015-10-29T09:52:53.459Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.752 33.913 1499.0289 09:52:23.53M 2015-10-29T09:52:53.659Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.753 33.914 1499.0313 09:52:23.73M 2015-10-29T09:52:53.884Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.754 33.915 1499.0332 09:52:23.93M 2015-10-29T09:52:54.070Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.755 33.916 1499.0345 09:52:24.16M 2015-10-29T09:52:54.269Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.767 33.927 1499.0481 09:52:24.35M 2015-10-29T09:52:54.474Z|I-OCEAN7-304-XXXX| 25.31 12.916 39.768 33.928 1499.0490 09:52:24.54M 2015-10-29T09:52:54.679Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.769 33.929 1499.0497 09:52:24.75M 2015-10-29T09:52:54.884Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.770 33.930 1499.0525 09:52:24.94M 2015-10-29T09:52:55.084Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.772 33.932 1499.0559 09:52:25.16M 2015-10-29T09:52:55.289Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.788 33.946 1499.0736 09:52:25.36M 2015-10-29T09:52:55.494Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.806 33.963 1499.0939 09:52:25.56M 2015-10-29T09:52:55.689Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.820 33.977 1499.1096 09:52:25.76M 2015-10-29T09:52:55.894Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.821 33.978 1499.1104 09:52:25.96M 2015-10-29T09:52:56.099Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.821 33.978 1499.1110 09:52:26.18M 2015-10-29T09:52:56.304Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.820 33.977 1499.1102 09:52:26.38M 2015-10-29T09:52:56.504Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.820 33.977 1499.1099 09:52:26.58M 2015-10-29T09:52:56.711Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.810 33.968 1499.0978 09:52:26.78M 2015-10-29T09:52:56.914Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.808 33.966 1499.0952 09:52:26.97M 2015-10-29T09:52:57.114Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.791 33.950 1499.0765 09:52:27.19M 2015-10-29T09:52:57.319Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.790 33.949 1499.0748 09:52:27.39M 2015-10-29T09:52:57.519Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.788 33.948 1499.0731 09:52:27.59M 2015-10-29T09:52:57.724Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.786 33.946 1499.0708 09:52:27.79M 2015-10-29T09:52:57.924Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.783 33.943 1499.0673 09:52:28.01M 2015-10-29T09:52:58.129Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.777 33.937 1499.0598 09:52:28.21M 2015-10-29T09:52:58.349Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.783 33.943 1499.0673 09:52:28.41M 2015-10-29T09:52:58.534Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.784 33.944 1499.0687 09:52:28.62M 2015-10-29T09:52:58.739Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.786 33.946 1499.0703 09:52:28.80M 2015-10-29T09:52:58.944Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.787 33.947 1499.0717 09:52:29.02M 2015-10-29T09:52:59.144Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.789 33.949 1499.0736 09:52:29.22M 2015-10-29T09:52:59.351Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.806 33.966 1499.0927 09:52:29.42M 2015-10-29T09:52:59.551Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.809 33.968 1499.0951 09:52:29.62M 2015-10-29T09:52:59.754Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.828 33.986 1499.1167 09:52:29.82M 2015-10-29T09:52:59.959Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.828 33.987 1499.1179 09:52:30.04M