2015-10-29T09:51:00.159Z|I-OCEAN7-304-XXXX| 25.31 12.914 39.765 33.927 1499.0422 09:50:30.23M 2015-10-29T09:51:00.359Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.770 33.931 1499.0482 09:50:30.43M 2015-10-29T09:51:00.564Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.772 33.933 1499.0507 09:50:30.63M 2015-10-29T09:51:00.775Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.776 33.937 1499.0551 09:50:30.83M 2015-10-29T09:51:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.766 33.927 1499.0437 09:50:31.05M 2015-10-29T09:51:01.174Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.764 33.925 1499.0420 09:50:31.25M 2015-10-29T09:51:01.374Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.762 33.923 1499.0403 09:50:31.45M 2015-10-29T09:51:01.579Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.760 33.921 1499.0378 09:50:31.64M 2015-10-29T09:51:01.779Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.752 33.914 1499.0287 09:50:31.84M 2015-10-29T09:51:01.991Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.751 33.913 1499.0280 09:50:32.06M 2015-10-29T09:51:02.204Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.744 33.905 1499.0197 09:50:32.26M 2015-10-29T09:51:02.394Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.743 33.905 1499.0192 09:50:32.48M 2015-10-29T09:51:02.595Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.743 33.904 1499.0198 09:50:32.66M 2015-10-29T09:51:02.799Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.743 33.905 1499.0190 09:50:32.86M 2015-10-29T09:51:03.004Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.742 33.905 1499.0176 09:50:33.08M 2015-10-29T09:51:03.204Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.741 33.904 1499.0162 09:50:33.28M 2015-10-29T09:51:03.409Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.741 33.904 1499.0168 09:50:33.48M 2015-10-29T09:51:03.609Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.741 33.904 1499.0165 09:50:33.67M 2015-10-29T09:51:03.814Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.742 33.905 1499.0178 09:50:33.87M 2015-10-29T09:51:04.014Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.742 33.905 1499.0183 09:50:34.09M 2015-10-29T09:51:04.219Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.743 33.906 1499.0194 09:50:34.29M 2015-10-29T09:51:04.424Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.744 33.907 1499.0201 09:50:34.49M 2015-10-29T09:51:04.624Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.745 33.908 1499.0221 09:50:34.69M 2015-10-29T09:51:04.833Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.760 33.923 1499.0392 09:50:34.89M 2015-10-29T09:51:05.034Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.776 33.938 1499.0577 09:50:35.11M 2015-10-29T09:51:05.234Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.787 33.949 1499.0713 09:50:35.31M 2015-10-29T09:51:05.447Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.800 33.960 1499.0847 09:50:35.51M 2015-10-29T09:51:05.644Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.814 33.974 1499.1016 09:50:35.70M 2015-10-29T09:51:05.844Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.815 33.975 1499.1035 09:50:35.91M 2015-10-29T09:51:06.049Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.816 33.975 1499.1051 09:50:36.12M 2015-10-29T09:51:06.249Z|I-OCEAN7-304-XXXX| 25.66 12.912 39.817 33.978 1499.1003 09:50:36.32M 2015-10-29T09:51:06.454Z|I-OCEAN7-304-XXXX| 25.67 12.912 39.826 33.987 1499.1108 09:50:36.52M 2015-10-29T09:51:06.674Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.827 33.988 1499.1115 09:50:36.72M 2015-10-29T09:51:06.859Z|I-OCEAN7-304-XXXX| 25.63 12.912 39.829 33.990 1499.1132 09:50:36.94M 2015-10-29T09:51:07.064Z|I-OCEAN7-304-XXXX| 25.62 12.912 39.830 33.991 1499.1151 09:50:37.14M 2015-10-29T09:51:07.264Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.832 33.993 1499.1166 09:50:37.34M 2015-10-29T09:51:07.470Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.853 34.013 1499.1405 09:50:37.53M 2015-10-29T09:51:07.671Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.855 34.014 1499.1412 09:50:37.73M 2015-10-29T09:51:07.874Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.856 34.016 1499.1431 09:50:37.93M 2015-10-29T09:51:08.074Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.858 34.017 1499.1448 09:50:38.15M 2015-10-29T09:51:08.279Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.859 34.018 1499.1462 09:50:38.35M 2015-10-29T09:51:08.529Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.860 34.019 1499.1476 09:50:38.55M 2015-10-29T09:51:08.689Z|I-OCEAN7-304-XXXX| 25.33 12.913 39.861 34.019 1499.1479 09:50:38.79M 2015-10-29T09:51:08.889Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.852 34.010 1499.1376 09:50:38.95M 2015-10-29T09:51:09.094Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.850 34.008 1499.1373 09:50:39.17M 2015-10-29T09:51:09.294Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.839 33.997 1499.1254 09:50:39.37M 2015-10-29T09:51:09.499Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.838 33.996 1499.1239 09:50:39.56M 2015-10-29T09:51:09.699Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.839 33.996 1499.1255 09:50:39.76M 2015-10-29T09:51:09.904Z|I-OCEAN7-304-XXXX| 25.22 12.915 39.839 33.997 1499.1265 09:50:39.96M 2015-10-29T09:51:10.109Z|I-OCEAN7-304-XXXX| 25.20 12.915 39.840 33.997 1499.1271 09:50:40.18M 2015-10-29T09:51:10.311Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.841 33.998 1499.1287 09:50:40.38M 2015-10-29T09:51:10.514Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.841 33.999 1499.1290 09:50:40.58M 2015-10-29T09:51:10.715Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.814 33.972 1499.0988 09:50:40.78M 2015-10-29T09:51:10.919Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.805 33.964 1499.0887 09:50:41.00M 2015-10-29T09:51:11.139Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.790 33.949 1499.0719 09:50:41.20M 2015-10-29T09:51:11.324Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.778 33.938 1499.0591 09:50:41.41M 2015-10-29T09:51:11.529Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.777 33.937 1499.0586 09:50:41.60M 2015-10-29T09:51:11.734Z|I-OCEAN7-304-XXXX| 25.29 12.916 39.776 33.935 1499.0574 09:50:41.79M 2015-10-29T09:51:11.934Z|I-OCEAN7-304-XXXX| 25.33 12.916 39.775 33.935 1499.0571 09:50:42.01M 2015-10-29T09:51:12.139Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.774 33.934 1499.0566 09:50:42.21M 2015-10-29T09:51:12.339Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.773 33.933 1499.0565 09:50:42.41M 2015-10-29T09:51:12.544Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.772 33.932 1499.0559 09:50:42.61M 2015-10-29T09:51:12.751Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.771 33.931 1499.0560 09:50:42.81M 2015-10-29T09:51:12.950Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.772 33.932 1499.0563 09:50:43.03M 2015-10-29T09:51:13.152Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.772 33.932 1499.0573 09:50:43.23M 2015-10-29T09:51:13.349Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.773 33.933 1499.0593 09:50:43.42M 2015-10-29T09:51:13.560Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.773 33.933 1499.0594 09:50:43.62M 2015-10-29T09:51:13.759Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.774 33.934 1499.0602 09:50:43.82M 2015-10-29T09:51:13.964Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.775 33.935 1499.0610 09:50:44.04M 2015-10-29T09:51:14.169Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.775 33.935 1499.0619 09:50:44.24M 2015-10-29T09:51:14.374Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.775 33.935 1499.0616 09:50:44.44M 2015-10-29T09:51:14.569Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.776 33.935 1499.0626 09:50:44.64M 2015-10-29T09:51:14.774Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.777 33.936 1499.0637 09:50:44.84M 2015-10-29T09:51:14.979Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.777 33.937 1499.0638 09:50:45.06M 2015-10-29T09:51:15.188Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.778 33.937 1499.0643 09:50:45.26M 2015-10-29T09:51:15.385Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.777 33.937 1499.0641 09:50:45.45M 2015-10-29T09:51:15.605Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.778 33.937 1499.0646 09:50:45.65M 2015-10-29T09:51:15.795Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.778 33.938 1499.0637 09:50:45.87M 2015-10-29T09:51:15.995Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.777 33.937 1499.0625 09:50:46.07M 2015-10-29T09:51:16.200Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.776 33.936 1499.0605 09:50:46.27M 2015-10-29T09:51:16.400Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.935 1499.0580 09:50:46.47M 2015-10-29T09:51:16.605Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.774 33.935 1499.0569 09:50:46.67M 2015-10-29T09:51:16.805Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.935 1499.0573 09:50:46.87M 2015-10-29T09:51:17.010Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.936 1499.0577 09:50:47.08M 2015-10-29T09:51:17.215Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.775 33.936 1499.0577 09:50:47.29M 2015-10-29T09:51:17.415Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.775 33.936 1499.0568 09:50:47.48M 2015-10-29T09:51:17.620Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.776 33.936 1499.0569 09:50:47.68M 2015-10-29T09:51:17.825Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.777 33.938 1499.0576 09:50:47.88M 2015-10-29T09:51:18.025Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.778 33.938 1499.0569 09:50:48.10M 2015-10-29T09:51:18.233Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.778 33.939 1499.0574 09:50:48.30M 2015-10-29T09:51:18.433Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.765 33.926 1499.0425 09:50:48.50M 2015-10-29T09:51:18.850Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.764 33.925 1499.0403 09:50:48.70M 2015-10-29T09:51:18.850Z|I-OCEAN7-304-XXXX| 25.21 12.915 39.762 33.924 1499.0377 09:50:49.01M 2015-10-29T09:51:19.055Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.761 33.923 1499.0370 09:50:49.13M 2015-10-29T09:51:19.255Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.762 33.923 1499.0383 09:50:49.33M 2015-10-29T09:51:19.455Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.763 33.924 1499.0406 09:50:49.52M 2015-10-29T09:51:19.660Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.765 33.926 1499.0439 09:50:49.72M 2015-10-29T09:51:19.865Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.766 33.927 1499.0468 09:50:49.92M 2015-10-29T09:51:20.085Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.767 33.928 1499.0475 09:50:50.14M 2015-10-29T09:51:20.273Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.769 33.929 1499.0496 09:50:50.36M 2015-10-29T09:51:20.470Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.772 33.932 1499.0525 09:50:50.54M 2015-10-29T09:51:20.675Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.773 33.933 1499.0542 09:50:50.74M 2015-10-29T09:51:20.880Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.774 33.934 1499.0569 09:50:50.94M 2015-10-29T09:51:21.080Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.774 33.934 1499.0591 09:50:51.16M 2015-10-29T09:51:21.285Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.775 33.935 1499.0603 09:50:51.36M 2015-10-29T09:51:21.485Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.776 33.935 1499.0618 09:50:51.56M 2015-10-29T09:51:21.695Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.776 33.936 1499.0626 09:50:51.75M 2015-10-29T09:51:21.895Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.777 33.937 1499.0637 09:50:51.95M 2015-10-29T09:51:22.095Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.778 33.938 1499.0640 09:50:52.17M 2015-10-29T09:51:22.300Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.778 33.938 1499.0642 09:50:52.37M 2015-10-29T09:51:22.500Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.778 33.938 1499.0629 09:50:52.57M 2015-10-29T09:51:22.705Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.777 33.937 1499.0605 09:50:52.77M 2015-10-29T09:51:22.905Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.776 33.937 1499.0588 09:50:52.97M 2015-10-29T09:51:23.111Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.776 33.937 1499.0577 09:50:53.18M 2015-10-29T09:51:23.315Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.775 33.937 1499.0566 09:50:53.39M 2015-10-29T09:51:23.520Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.775 33.936 1499.0546 09:50:53.59M 2015-10-29T09:51:23.746Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.773 33.935 1499.0531 09:50:53.78M 2015-10-29T09:51:23.925Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.772 33.934 1499.0515 09:50:54.00M 2015-10-29T09:51:24.125Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.771 33.933 1499.0499 09:50:54.20M 2015-10-29T09:51:24.330Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.771 33.933 1499.0491 09:50:54.40M 2015-10-29T09:51:24.550Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.770 33.933 1499.0481 09:50:54.60M 2015-10-29T09:51:24.735Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.776 33.938 1499.0547 09:50:54.81M 2015-10-29T09:51:24.940Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.776 33.938 1499.0554 09:50:55.02M 2015-10-29T09:51:25.140Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.777 33.939 1499.0548 09:50:55.22M 2015-10-29T09:51:25.345Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.777 33.940 1499.0536 09:50:55.42M 2015-10-29T09:51:25.550Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.777 33.939 1499.0526 09:50:55.61M 2015-10-29T09:51:25.751Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.776 33.939 1499.0526 09:50:55.81M 2015-10-29T09:51:25.955Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.775 33.938 1499.0520 09:50:56.03M 2015-10-29T09:51:26.156Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.774 33.937 1499.0509 09:50:56.23M 2015-10-29T09:51:26.360Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.773 33.935 1499.0507 09:50:56.43M 2015-10-29T09:51:26.565Z|I-OCEAN7-304-XXXX| 25.35 12.913 39.773 33.935 1499.0498 09:50:56.63M 2015-10-29T09:51:26.765Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.777 33.939 1499.0549 09:50:56.83M 2015-10-29T09:51:26.970Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.778 33.940 1499.0546 09:50:57.05M 2015-10-29T09:51:27.175Z|I-OCEAN7-304-XXXX| 25.36 12.913 39.777 33.939 1499.0540 09:50:57.24M 2015-10-29T09:51:27.388Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.776 33.939 1499.0533 09:50:57.44M 2015-10-29T09:51:27.580Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.780 33.942 1499.0568 09:50:57.64M 2015-10-29T09:51:27.785Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.775 33.940 1499.0466 09:50:57.84M 2015-10-29T09:51:27.985Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.775 33.939 1499.0469 09:50:58.06M 2015-10-29T09:51:28.191Z|I-OCEAN7-304-XXXX| 25.44 12.911 39.774 33.938 1499.0475 09:50:58.26M 2015-10-29T09:51:28.392Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.773 33.937 1499.0472 09:50:58.46M 2015-10-29T09:51:28.595Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.772 33.936 1499.0472 09:50:58.66M 2015-10-29T09:51:28.795Z|I-OCEAN7-304-XXXX| 25.43 12.912 39.771 33.934 1499.0472 09:50:58.86M 2015-10-29T09:51:29.015Z|I-OCEAN7-304-XXXX| 25.41 12.913 39.770 33.933 1499.0475 09:50:59.08M 2015-10-29T09:51:29.205Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.770 33.932 1499.0491 09:50:59.29M 2015-10-29T09:51:29.428Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.770 33.931 1499.0503 09:50:59.48M 2015-10-29T09:51:29.605Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.770 33.931 1499.0500 09:50:59.67M 2015-10-29T09:51:29.813Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.770 33.931 1499.0504 09:50:59.87M 2015-10-29T09:51:30.015Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.770 33.931 1499.0518 09:51:00.09M 2015-10-29T09:51:30.220Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.770 33.931 1499.0513 09:51:00.29M 2015-10-29T09:51:30.420Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.769 33.930 1499.0513 09:51:00.49M 2015-10-29T09:51:30.625Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.770 33.930 1499.0519 09:51:00.69M 2015-10-29T09:51:30.825Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.930 1499.0510 09:51:00.89M 2015-10-29T09:51:31.033Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.769 33.929 1499.0504 09:51:01.11M 2015-10-29T09:51:31.233Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.768 33.929 1499.0500 09:51:01.31M 2015-10-29T09:51:31.435Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.768 33.928 1499.0500 09:51:01.50M 2015-10-29T09:51:31.640Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.768 33.928 1499.0503 09:51:01.70M 2015-10-29T09:51:31.840Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.776 33.936 1499.0601 09:51:01.90M 2015-10-29T09:51:32.045Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.777 33.937 1499.0614 09:51:02.12M 2015-10-29T09:51:32.245Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.776 33.936 1499.0599 09:51:02.32M 2015-10-29T09:51:32.468Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.775 33.935 1499.0593 09:51:02.52M 2015-10-29T09:51:32.655Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.774 33.934 1499.0577 09:51:02.72M 2015-10-29T09:51:32.855Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.773 33.933 1499.0558 09:51:02.92M 2015-10-29T09:51:33.055Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.771 33.931 1499.0535 09:51:03.14M 2015-10-29T09:51:33.265Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.772 33.932 1499.0544 09:51:03.33M 2015-10-29T09:51:33.480Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.772 33.932 1499.0558 09:51:03.54M 2015-10-29T09:51:33.670Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.773 33.933 1499.0569 09:51:03.75M 2015-10-29T09:51:33.870Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.774 33.934 1499.0588 09:51:03.93M 2015-10-29T09:51:34.075Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.776 33.936 1499.0607 09:51:04.15M 2015-10-29T09:51:34.280Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.776 33.936 1499.0599 09:51:04.35M 2015-10-29T09:51:34.480Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.776 33.936 1499.0590 09:51:04.55M 2015-10-29T09:51:34.685Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.776 33.936 1499.0588 09:51:04.75M 2015-10-29T09:51:34.885Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.776 33.937 1499.0588 09:51:04.95M 2015-10-29T09:51:35.090Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.776 33.936 1499.0583 09:51:05.17M 2015-10-29T09:51:35.295Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.776 33.936 1499.0583 09:51:05.37M 2015-10-29T09:51:35.495Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.775 33.935 1499.0563 09:51:05.56M 2015-10-29T09:51:35.700Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.774 33.935 1499.0555 09:51:05.76M 2015-10-29T09:51:35.900Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.773 33.934 1499.0542 09:51:05.96M 2015-10-29T09:51:36.105Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.773 33.934 1499.0538 09:51:06.18M 2015-10-29T09:51:36.308Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.772 33.934 1499.0521 09:51:06.38M 2015-10-29T09:51:36.510Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.764 33.926 1499.0422 09:51:06.58M 2015-10-29T09:51:36.716Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.763 33.925 1499.0408 09:51:06.78M 2015-10-29T09:51:36.920Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.763 33.925 1499.0397 09:51:07.00M 2015-10-29T09:51:37.120Z|I-OCEAN7-304-XXXX| 25.40 12.913 39.762 33.925 1499.0383 09:51:07.20M 2015-10-29T09:51:37.320Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.762 33.925 1499.0389 09:51:07.39M 2015-10-29T09:51:37.525Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.763 33.925 1499.0406 09:51:07.59M 2015-10-29T09:51:37.731Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.764 33.926 1499.0424 09:51:07.79M 2015-10-29T09:51:37.951Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.765 33.927 1499.0430 09:51:08.01M 2015-10-29T09:51:38.136Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.767 33.929 1499.0441 09:51:08.23M 2015-10-29T09:51:38.340Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.771 33.933 1499.0487 09:51:08.41M 2015-10-29T09:51:38.540Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.771 33.933 1499.0499 09:51:08.61M 2015-10-29T09:51:38.745Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.934 1499.0510 09:51:08.81M 2015-10-29T09:51:38.945Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.934 1499.0518 09:51:09.03M 2015-10-29T09:51:39.173Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.772 33.933 1499.0511 09:51:09.23M 2015-10-29T09:51:39.356Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.771 33.932 1499.0505 09:51:09.43M 2015-10-29T09:51:39.556Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.770 33.931 1499.0504 09:51:09.62M 2015-10-29T09:51:39.756Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.770 33.931 1499.0507 09:51:09.82M 2015-10-29T09:51:39.961Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.770 33.930 1499.0525 09:51:10.04M 2015-10-29T09:51:40.166Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.770 33.930 1499.0542 09:51:10.24M 2015-10-29T09:51:40.371Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.771 33.931 1499.0544 09:51:10.44M 2015-10-29T09:51:40.576Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.772 33.932 1499.0562 09:51:10.64M 2015-10-29T09:51:40.776Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.773 33.933 1499.0580 09:51:10.84M 2015-10-29T09:51:40.981Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.774 33.934 1499.0590 09:51:11.06M 2015-10-29T09:51:41.181Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.772 33.932 1499.0564 09:51:11.26M 2015-10-29T09:51:41.386Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.772 33.932 1499.0559 09:51:11.45M 2015-10-29T09:51:41.586Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.773 33.933 1499.0566 09:51:11.65M 2015-10-29T09:51:41.791Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.768 33.928 1499.0511 09:51:11.85M 2015-10-29T09:51:41.992Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.769 33.929 1499.0521 09:51:12.07M 2015-10-29T09:51:42.196Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.769 33.929 1499.0531 09:51:12.27M 2015-10-29T09:51:42.416Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.770 33.930 1499.0537 09:51:12.47M 2015-10-29T09:51:42.601Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.771 33.932 1499.0535 09:51:12.69M 2015-10-29T09:51:42.806Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.772 33.933 1499.0538 09:51:12.87M 2015-10-29T09:51:43.006Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.773 33.933 1499.0537 09:51:13.09M 2015-10-29T09:51:43.211Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.773 33.933 1499.0535 09:51:13.28M 2015-10-29T09:51:43.416Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.773 33.934 1499.0538 09:51:13.48M 2015-10-29T09:51:43.616Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.774 33.934 1499.0555 09:51:13.68M 2015-10-29T09:51:43.821Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.773 33.934 1499.0542 09:51:13.88M 2015-10-29T09:51:44.021Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.773 33.934 1499.0538 09:51:14.10M 2015-10-29T09:51:44.226Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.772 33.932 1499.0531 09:51:14.30M 2015-10-29T09:51:44.433Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.772 33.932 1499.0537 09:51:14.50M 2015-10-29T09:51:44.633Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.766 33.927 1499.0479 09:51:14.70M 2015-10-29T09:51:44.836Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.755 33.916 1499.0353 09:51:14.89M 2015-10-29T09:51:45.036Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.755 33.915 1499.0361 09:51:15.12M 2015-10-29T09:51:45.241Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.754 33.915 1499.0356 09:51:15.31M 2015-10-29T09:51:45.441Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.754 33.915 1499.0348 09:51:15.51M 2015-10-29T09:51:45.651Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.753 33.914 1499.0347 09:51:15.71M 2015-10-29T09:51:45.851Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.753 33.914 1499.0350 09:51:15.91M 2015-10-29T09:51:46.056Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.754 33.914 1499.0354 09:51:16.13M 2015-10-29T09:51:46.256Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.754 33.915 1499.0355 09:51:16.33M 2015-10-29T09:51:46.461Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.754 33.915 1499.0356 09:51:16.53M 2015-10-29T09:51:46.666Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.754 33.915 1499.0360 09:51:16.73M 2015-10-29T09:51:46.886Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.763 33.923 1499.0449 09:51:16.93M 2015-10-29T09:51:47.066Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.764 33.924 1499.0459 09:51:17.16M 2015-10-29T09:51:47.271Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.765 33.925 1499.0465 09:51:17.34M 2015-10-29T09:51:47.476Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.766 33.926 1499.0480 09:51:17.54M 2015-10-29T09:51:47.676Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.780 33.940 1499.0645 09:51:17.74M 2015-10-29T09:51:47.881Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.781 33.941 1499.0663 09:51:17.94M 2015-10-29T09:51:48.086Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.783 33.942 1499.0679 09:51:18.16M 2015-10-29T09:51:48.286Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.782 33.941 1499.0667 09:51:18.36M 2015-10-29T09:51:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.780 33.940 1499.0654 09:51:18.56M 2015-10-29T09:51:48.707Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.778 33.938 1499.0636 09:51:18.76M 2015-10-29T09:51:48.908Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.759 33.920 1499.0421 09:51:18.96M 2015-10-29T09:51:49.101Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.754 33.914 1499.0360 09:51:19.18M 2015-10-29T09:51:49.306Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.753 33.913 1499.0358 09:51:19.37M 2015-10-29T09:51:49.506Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.752 33.912 1499.0355 09:51:19.58M 2015-10-29T09:51:49.713Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.751 33.911 1499.0344 09:51:19.77M 2015-10-29T09:51:49.911Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.751 33.912 1499.0342 09:51:19.97M 2015-10-29T09:51:50.116Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.752 33.912 1499.0341 09:51:20.19M 2015-10-29T09:51:50.316Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.752 33.912 1499.0354 09:51:20.39M 2015-10-29T09:51:50.521Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.753 33.913 1499.0365 09:51:20.59M 2015-10-29T09:51:50.721Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.753 33.913 1499.0370 09:51:20.79M 2015-10-29T09:51:50.926Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.762 33.922 1499.0466 09:51:21.00M 2015-10-29T09:51:51.131Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.763 33.923 1499.0459 09:51:21.21M 2015-10-29T09:51:51.346Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.764 33.924 1499.0458 09:51:21.40M 2015-10-29T09:51:51.536Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.765 33.926 1499.0465 09:51:21.62M 2015-10-29T09:51:51.741Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.763 33.923 1499.0435 09:51:21.80M 2015-10-29T09:51:51.941Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.761 33.922 1499.0427 09:51:22.02M 2015-10-29T09:51:52.146Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.760 33.921 1499.0405 09:51:22.22M 2015-10-29T09:51:52.346Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.758 33.919 1499.0381 09:51:22.42M 2015-10-29T09:51:52.546Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.756 33.917 1499.0345 09:51:22.62M 2015-10-29T09:51:52.756Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.753 33.915 1499.0326 09:51:22.81M 2015-10-29T09:51:52.975Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.750 33.912 1499.0291 09:51:23.04M 2015-10-29T09:51:53.161Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.747 33.909 1499.0259 09:51:23.24M 2015-10-29T09:51:53.361Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.738 33.900 1499.0166 09:51:23.44M 2015-10-29T09:51:53.566Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.746 33.908 1499.0256 09:51:23.63M 2015-10-29T09:51:53.771Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.747 33.908 1499.0254 09:51:23.83M 2015-10-29T09:51:53.971Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.747 33.909 1499.0267 09:51:24.05M 2015-10-29T09:51:54.171Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.748 33.909 1499.0278 09:51:24.25M 2015-10-29T09:51:54.376Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.749 33.911 1499.0298 09:51:24.45M 2015-10-29T09:51:54.581Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.767 33.927 1499.0492 09:51:24.65M 2015-10-29T09:51:54.786Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.769 33.929 1499.0513 09:51:24.85M 2015-10-29T09:51:54.986Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.771 33.931 1499.0536 09:51:25.07M 2015-10-29T09:51:55.191Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.772 33.933 1499.0548 09:51:25.26M 2015-10-29T09:51:55.396Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.774 33.934 1499.0569 09:51:25.46M 2015-10-29T09:51:55.596Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.775 33.936 1499.0575 09:51:25.66M 2015-10-29T09:51:55.816Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.775 33.936 1499.0566 09:51:25.86M 2015-10-29T09:51:56.001Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.760 33.921 1499.0389 09:51:26.10M 2015-10-29T09:51:56.206Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.757 33.919 1499.0350 09:51:26.28M 2015-10-29T09:51:56.406Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.754 33.916 1499.0300 09:51:26.48M 2015-10-29T09:51:56.611Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.750 33.913 1499.0266 09:51:26.68M 2015-10-29T09:51:56.811Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.748 33.911 1499.0238 09:51:26.88M 2015-10-29T09:51:57.016Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.745 33.908 1499.0201 09:51:27.09M 2015-10-29T09:51:57.221Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.743 33.906 1499.0182 09:51:27.29M 2015-10-29T09:51:57.426Z|I-OCEAN7-304-XXXX| 25.35 12.914 39.742 33.905 1499.0170 09:51:27.49M 2015-10-29T09:51:57.626Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.742 33.905 1499.0155 09:51:27.69M 2015-10-29T09:51:57.833Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.748 33.910 1499.0215 09:51:27.89M 2015-10-29T09:51:58.033Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.750 33.912 1499.0244 09:51:28.11M 2015-10-29T09:51:58.242Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.769 33.931 1499.0463 09:51:28.31M 2015-10-29T09:51:58.437Z|I-OCEAN7-304-XXXX| 25.30 12.914 39.771 33.932 1499.0487 09:51:28.51M 2015-10-29T09:51:58.641Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.773 33.934 1499.0515 09:51:28.70M 2015-10-29T09:51:58.841Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.778 33.938 1499.0575 09:51:28.91M 2015-10-29T09:51:59.046Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.778 33.938 1499.0575 09:51:29.13M 2015-10-29T09:51:59.251Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.777 33.938 1499.0565 09:51:29.32M 2015-10-29T09:51:59.456Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.764 33.925 1499.0427 09:51:29.53M 2015-10-29T09:51:59.661Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.763 33.924 1499.0426 09:51:29.72M 2015-10-29T09:51:59.861Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.750 33.911 1499.0277 09:51:29.92M