2015-10-29T09:50:00.061Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.881 34.035 1499.1790 09:49:30.14M 2015-10-29T09:50:00.266Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.876 34.030 1499.1724 09:49:30.34M 2015-10-29T09:50:00.466Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.874 34.029 1499.1698 09:49:30.53M 2015-10-29T09:50:00.671Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.873 34.028 1499.1675 09:49:30.73M 2015-10-29T09:50:00.876Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.858 34.014 1499.1506 09:49:30.93M 2015-10-29T09:50:01.076Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.843 34.000 1499.1327 09:49:31.15M 2015-10-29T09:50:01.281Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.842 33.999 1499.1321 09:49:31.35M 2015-10-29T09:50:01.481Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.841 33.999 1499.1317 09:49:31.55M 2015-10-29T09:50:01.686Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.830 33.988 1499.1183 09:49:31.75M 2015-10-29T09:50:01.886Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.829 33.987 1499.1177 09:49:31.95M 2015-10-29T09:50:02.091Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.828 33.986 1499.1169 09:49:32.16M 2015-10-29T09:50:02.307Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.827 33.984 1499.1160 09:49:32.36M 2015-10-29T09:50:02.546Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.825 33.983 1499.1136 09:49:32.56M 2015-10-29T09:50:02.701Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.830 33.988 1499.1211 09:49:32.81M 2015-10-29T09:50:02.902Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.852 34.009 1499.1456 09:49:32.96M 2015-10-29T09:50:03.106Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.859 34.016 1499.1527 09:49:33.18M 2015-10-29T09:50:03.306Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.861 34.018 1499.1552 09:49:33.38M 2015-10-29T09:50:03.512Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.862 34.019 1499.1577 09:49:33.57M 2015-10-29T09:50:03.717Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.864 34.021 1499.1593 09:49:33.78M 2015-10-29T09:50:03.921Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.880 34.036 1499.1779 09:49:34.00M 2015-10-29T09:50:04.136Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.880 34.036 1499.1783 09:49:34.19M 2015-10-29T09:50:04.326Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.879 34.035 1499.1770 09:49:34.41M 2015-10-29T09:50:04.526Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.861 34.018 1499.1559 09:49:34.59M 2015-10-29T09:50:04.732Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.859 34.017 1499.1538 09:49:34.79M 2015-10-29T09:50:04.936Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.858 34.015 1499.1505 09:49:35.01M 2015-10-29T09:50:05.136Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.842 34.001 1499.1323 09:49:35.21M 2015-10-29T09:50:05.342Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.841 33.999 1499.1312 09:49:35.41M 2015-10-29T09:50:05.541Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.839 33.998 1499.1304 09:49:35.61M 2015-10-29T09:50:05.746Z|I-OCEAN7-304-XXXX| 25.69 12.913 39.838 33.997 1499.1289 09:49:35.81M 2015-10-29T09:50:05.952Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.823 33.983 1499.1110 09:49:36.03M 2015-10-29T09:50:06.152Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.822 33.982 1499.1099 09:49:36.22M 2015-10-29T09:50:06.356Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.821 33.981 1499.1094 09:49:36.42M 2015-10-29T09:50:06.562Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.821 33.980 1499.1077 09:49:36.62M 2015-10-29T09:50:06.762Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.819 33.979 1499.1056 09:49:36.82M 2015-10-29T09:50:06.967Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.822 33.982 1499.1083 09:49:37.04M 2015-10-29T09:50:07.174Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.823 33.982 1499.1095 09:49:37.24M 2015-10-29T09:50:07.372Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.830 33.989 1499.1188 09:49:37.44M 2015-10-29T09:50:07.617Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.831 33.989 1499.1201 09:49:37.64M 2015-10-29T09:50:07.777Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.832 33.990 1499.1210 09:49:37.88M 2015-10-29T09:50:07.982Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.849 34.006 1499.1399 09:49:38.06M 2015-10-29T09:50:08.182Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.867 34.023 1499.1599 09:49:38.25M 2015-10-29T09:50:08.382Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.868 34.024 1499.1606 09:49:38.45M 2015-10-29T09:50:08.607Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.870 34.026 1499.1616 09:49:38.65M 2015-10-29T09:50:08.792Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.870 34.027 1499.1625 09:49:38.87M 2015-10-29T09:50:08.997Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.870 34.026 1499.1619 09:49:39.07M 2015-10-29T09:50:09.197Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.857 34.014 1499.1477 09:49:39.27M 2015-10-29T09:50:09.402Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.856 34.013 1499.1461 09:49:39.47M 2015-10-29T09:50:09.602Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.855 34.012 1499.1445 09:49:39.67M 2015-10-29T09:50:09.807Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.854 34.011 1499.1432 09:49:39.87M 2015-10-29T09:50:10.007Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.854 34.011 1499.1422 09:49:40.08M 2015-10-29T09:50:10.212Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.853 34.010 1499.1399 09:49:40.28M 2015-10-29T09:50:10.412Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.851 34.009 1499.1377 09:49:40.48M 2015-10-29T09:50:10.617Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.851 34.009 1499.1366 09:49:40.68M 2015-10-29T09:50:10.822Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.851 34.009 1499.1370 09:49:40.88M 2015-10-29T09:50:11.027Z|I-OCEAN7-304-XXXX| 25.27 12.914 39.852 34.010 1499.1382 09:49:41.10M 2015-10-29T09:50:11.235Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.853 34.011 1499.1398 09:49:41.30M 2015-10-29T09:50:11.433Z|I-OCEAN7-304-XXXX| 25.32 12.914 39.894 34.051 1499.1871 09:49:41.50M 2015-10-29T09:50:11.633Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.900 34.056 1499.1940 09:49:41.70M 2015-10-29T09:50:11.837Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.901 34.057 1499.1949 09:49:41.90M 2015-10-29T09:50:12.042Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.902 34.058 1499.1962 09:49:42.11M 2015-10-29T09:50:12.242Z|I-OCEAN7-304-XXXX| 25.38 12.913 39.904 34.060 1499.1981 09:49:42.31M 2015-10-29T09:50:12.447Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.905 34.061 1499.2008 09:49:42.51M 2015-10-29T09:50:12.697Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.905 34.060 1499.2009 09:49:42.71M 2015-10-29T09:50:12.852Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.892 34.048 1499.1873 09:49:42.96M 2015-10-29T09:50:13.072Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.874 34.031 1499.1670 09:49:43.13M 2015-10-29T09:50:13.257Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.872 34.029 1499.1652 09:49:43.34M 2015-10-29T09:50:13.462Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.870 34.027 1499.1638 09:49:43.53M 2015-10-29T09:50:13.667Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.848 34.006 1499.1390 09:49:43.72M 2015-10-29T09:50:13.872Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.830 33.989 1499.1191 09:49:43.93M 2015-10-29T09:50:14.072Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.834 33.993 1499.1223 09:49:44.15M 2015-10-29T09:50:14.277Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.835 33.994 1499.1235 09:49:44.34M 2015-10-29T09:50:14.482Z|I-OCEAN7-304-XXXX| 25.68 12.913 39.835 33.994 1499.1241 09:49:44.54M 2015-10-29T09:50:14.682Z|I-OCEAN7-304-XXXX| 25.73 12.913 39.820 33.980 1499.1086 09:49:44.74M 2015-10-29T09:50:14.882Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.819 33.981 1499.1035 09:49:44.94M 2015-10-29T09:50:15.087Z|I-OCEAN7-304-XXXX| 25.72 12.911 39.822 33.983 1499.1064 09:49:45.16M 2015-10-29T09:50:15.287Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.823 33.984 1499.1071 09:49:45.36M 2015-10-29T09:50:15.492Z|I-OCEAN7-304-XXXX| 25.71 12.911 39.837 33.998 1499.1235 09:49:45.56M 2015-10-29T09:50:15.697Z|I-OCEAN7-304-XXXX| 25.68 12.911 39.838 33.999 1499.1241 09:49:45.76M 2015-10-29T09:50:15.897Z|I-OCEAN7-304-XXXX| 25.65 12.911 39.864 34.023 1499.1531 09:49:45.96M 2015-10-29T09:50:16.102Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.864 34.023 1499.1520 09:49:46.17M 2015-10-29T09:50:16.307Z|I-OCEAN7-304-XXXX| 25.60 12.911 39.864 34.023 1499.1515 09:49:46.37M 2015-10-29T09:50:16.507Z|I-OCEAN7-304-XXXX| 25.54 12.912 39.864 34.023 1499.1517 09:49:46.57M 2015-10-29T09:50:16.707Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.864 34.023 1499.1530 09:49:46.77M 2015-10-29T09:50:16.912Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.865 34.024 1499.1545 09:49:46.97M 2015-10-29T09:50:17.117Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.866 34.025 1499.1563 09:49:47.19M 2015-10-29T09:50:17.322Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.867 34.025 1499.1576 09:49:47.39M 2015-10-29T09:50:17.542Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.868 34.025 1499.1587 09:49:47.59M 2015-10-29T09:50:17.779Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.868 34.025 1499.1599 09:49:47.80M 2015-10-29T09:50:17.944Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.866 34.023 1499.1578 09:49:48.05M 2015-10-29T09:50:18.132Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.853 34.011 1499.1422 09:49:48.21M 2015-10-29T09:50:18.337Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.841 33.999 1499.1288 09:49:48.40M 2015-10-29T09:50:18.537Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.843 34.001 1499.1304 09:49:48.60M 2015-10-29T09:50:18.742Z|I-OCEAN7-304-XXXX| 25.24 12.915 39.844 34.001 1499.1311 09:49:48.80M 2015-10-29T09:50:18.942Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.841 33.999 1499.1288 09:49:49.02M 2015-10-29T09:50:19.147Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.840 33.997 1499.1273 09:49:49.22M 2015-10-29T09:50:19.352Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.825 33.984 1499.1110 09:49:49.42M 2015-10-29T09:50:19.554Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.825 33.983 1499.1099 09:49:49.62M 2015-10-29T09:50:19.757Z|I-OCEAN7-304-XXXX| 25.25 12.915 39.825 33.984 1499.1096 09:49:49.82M 2015-10-29T09:50:19.957Z|I-OCEAN7-304-XXXX| 25.25 12.914 39.825 33.984 1499.1091 09:49:50.04M 2015-10-29T09:50:20.162Z|I-OCEAN7-304-XXXX| 25.29 12.914 39.825 33.984 1499.1088 09:49:50.23M 2015-10-29T09:50:20.362Z|I-OCEAN7-304-XXXX| 25.28 12.914 39.816 33.976 1499.0972 09:49:50.43M 2015-10-29T09:50:20.567Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.814 33.975 1499.0953 09:49:50.63M 2015-10-29T09:50:20.772Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.814 33.974 1499.0941 09:49:50.83M 2015-10-29T09:50:20.979Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.797 33.958 1499.0751 09:49:51.05M 2015-10-29T09:50:21.177Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.797 33.958 1499.0756 09:49:51.25M 2015-10-29T09:50:21.382Z|I-OCEAN7-304-XXXX| 25.28 12.913 39.789 33.950 1499.0660 09:49:51.45M 2015-10-29T09:50:21.582Z|I-OCEAN7-304-XXXX| 25.30 12.911 39.788 33.951 1499.0601 09:49:51.65M 2015-10-29T09:50:21.787Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.775 33.939 1499.0461 09:49:51.84M 2015-10-29T09:50:22.007Z|I-OCEAN7-304-XXXX| 25.35 12.911 39.774 33.938 1499.0449 09:49:52.06M 2015-10-29T09:50:22.192Z|I-OCEAN7-304-XXXX| 25.34 12.911 39.772 33.937 1499.0427 09:49:52.28M 2015-10-29T09:50:22.397Z|I-OCEAN7-304-XXXX| 25.37 12.911 39.771 33.936 1499.0424 09:49:52.46M 2015-10-29T09:50:22.597Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.759 33.924 1499.0292 09:49:52.66M 2015-10-29T09:50:22.847Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.757 33.922 1499.0286 09:49:52.86M 2015-10-29T09:50:23.007Z|I-OCEAN7-304-XXXX| 25.45 12.911 39.756 33.921 1499.0270 09:49:53.12M 2015-10-29T09:50:23.207Z|I-OCEAN7-304-XXXX| 25.49 12.911 39.746 33.911 1499.0165 09:49:53.28M 2015-10-29T09:50:23.407Z|I-OCEAN7-304-XXXX| 25.55 12.911 39.745 33.910 1499.0170 09:49:53.48M 2015-10-29T09:50:23.612Z|I-OCEAN7-304-XXXX| 25.55 12.912 39.744 33.909 1499.0161 09:49:53.68M 2015-10-29T09:50:23.817Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.743 33.908 1499.0157 09:49:53.88M 2015-10-29T09:50:24.017Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.742 33.907 1499.0157 09:49:54.09M 2015-10-29T09:50:24.222Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.742 33.906 1499.0154 09:49:54.29M 2015-10-29T09:50:24.427Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.741 33.905 1499.0165 09:49:54.49M 2015-10-29T09:50:24.634Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.721 33.885 1498.9948 09:49:54.69M 2015-10-29T09:50:24.833Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.720 33.885 1498.9954 09:49:54.89M 2015-10-29T09:50:25.033Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.719 33.883 1498.9955 09:49:55.11M 2015-10-29T09:50:25.237Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.719 33.883 1498.9956 09:49:55.31M 2015-10-29T09:50:25.442Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.719 33.883 1498.9973 09:49:55.51M 2015-10-29T09:50:25.642Z|I-OCEAN7-304-XXXX| 25.71 12.914 39.719 33.884 1498.9962 09:49:55.71M 2015-10-29T09:50:25.847Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.720 33.884 1498.9968 09:49:55.90M 2015-10-29T09:50:26.052Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.721 33.885 1498.9973 09:49:56.13M 2015-10-29T09:50:26.252Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.722 33.886 1498.9976 09:49:56.32M 2015-10-29T09:50:26.472Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.723 33.887 1498.9982 09:49:56.52M 2015-10-29T09:50:26.657Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.726 33.890 1499.0015 09:49:56.74M 2015-10-29T09:50:26.863Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.727 33.891 1499.0038 09:49:56.92M 2015-10-29T09:50:27.067Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.728 33.892 1499.0050 09:49:57.14M 2015-10-29T09:50:27.267Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.730 33.893 1499.0056 09:49:57.34M 2015-10-29T09:50:27.473Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.731 33.895 1499.0063 09:49:57.54M 2015-10-29T09:50:27.673Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.749 33.912 1499.0260 09:49:57.74M 2015-10-29T09:50:27.923Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.750 33.913 1499.0269 09:49:57.93M 2015-10-29T09:50:28.083Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.753 33.915 1499.0291 09:49:58.20M 2015-10-29T09:50:28.307Z|I-OCEAN7-304-XXXX| 25.32 12.913 39.752 33.915 1499.0250 09:49:58.35M 2015-10-29T09:50:28.488Z|I-OCEAN7-304-XXXX| 25.25 12.913 39.752 33.915 1499.0231 09:49:58.55M 2015-10-29T09:50:28.693Z|I-OCEAN7-304-XXXX| 25.27 12.915 39.752 33.914 1499.0278 09:49:58.75M 2015-10-29T09:50:28.892Z|I-OCEAN7-304-XXXX| 25.23 12.915 39.753 33.914 1499.0286 09:49:58.95M 2015-10-29T09:50:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.752 33.913 1499.0293 09:49:59.17M 2015-10-29T09:50:29.298Z|I-OCEAN7-304-XXXX| 25.23 12.916 39.752 33.913 1499.0299 09:49:59.37M 2015-10-29T09:50:29.498Z|I-OCEAN7-304-XXXX| 25.18 12.916 39.753 33.913 1499.0300 09:49:59.57M 2015-10-29T09:50:29.703Z|I-OCEAN7-304-XXXX| 25.14 12.916 39.754 33.915 1499.0313 09:49:59.76M 2015-10-29T09:50:29.908Z|I-OCEAN7-304-XXXX| 25.18 12.916 39.755 33.915 1499.0337 09:49:59.97M 2015-10-29T09:50:30.108Z|I-OCEAN7-304-XXXX| 25.18 12.917 39.756 33.916 1499.0348 09:50:00.18M 2015-10-29T09:50:30.313Z|I-OCEAN7-304-XXXX| 25.20 12.916 39.756 33.916 1499.0353 09:50:00.38M 2015-10-29T09:50:30.513Z|I-OCEAN7-304-XXXX| 25.25 12.916 39.756 33.917 1499.0356 09:50:00.58M 2015-10-29T09:50:30.718Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.757 33.918 1499.0364 09:50:00.78M 2015-10-29T09:50:30.938Z|I-OCEAN7-304-XXXX| 25.28 12.916 39.754 33.915 1499.0326 09:50:01.00M 2015-10-29T09:50:31.128Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.753 33.914 1499.0306 09:50:01.21M 2015-10-29T09:50:31.333Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.750 33.911 1499.0275 09:50:01.40M 2015-10-29T09:50:31.533Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.750 33.912 1499.0284 09:50:01.60M 2015-10-29T09:50:31.738Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.750 33.912 1499.0291 09:50:01.80M 2015-10-29T09:50:31.938Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.751 33.912 1499.0294 09:50:02.01M 2015-10-29T09:50:32.143Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.750 33.913 1499.0281 09:50:02.21M 2015-10-29T09:50:32.343Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.751 33.913 1499.0288 09:50:02.41M 2015-10-29T09:50:32.548Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.750 33.913 1499.0276 09:50:02.61M 2015-10-29T09:50:32.748Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.750 33.912 1499.0273 09:50:02.81M 2015-10-29T09:50:32.948Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.748 33.911 1499.0266 09:50:03.03M 2015-10-29T09:50:33.158Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.747 33.910 1499.0258 09:50:03.23M 2015-10-29T09:50:33.358Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.746 33.909 1499.0244 09:50:03.43M 2015-10-29T09:50:33.563Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.744 33.907 1499.0226 09:50:03.63M 2015-10-29T09:50:33.763Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.723 33.887 1498.9993 09:50:03.83M 2015-10-29T09:50:33.968Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.720 33.884 1498.9965 09:50:04.04M 2015-10-29T09:50:34.168Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.698 33.863 1498.9714 09:50:04.24M 2015-10-29T09:50:34.373Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.696 33.861 1498.9698 09:50:04.44M 2015-10-29T09:50:34.578Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.694 33.859 1498.9670 09:50:04.64M 2015-10-29T09:50:34.783Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.692 33.857 1498.9648 09:50:04.84M 2015-10-29T09:50:34.983Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.689 33.855 1498.9615 09:50:05.06M 2015-10-29T09:50:35.188Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.686 33.852 1498.9586 09:50:05.26M 2015-10-29T09:50:35.403Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.683 33.848 1498.9547 09:50:05.46M 2015-10-29T09:50:35.593Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.680 33.845 1498.9513 09:50:05.67M 2015-10-29T09:50:35.793Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.658 33.825 1498.9254 09:50:05.86M 2015-10-29T09:50:35.998Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.655 33.822 1498.9211 09:50:06.07M 2015-10-29T09:50:36.198Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.653 33.821 1498.9183 09:50:06.27M 2015-10-29T09:50:36.408Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.651 33.819 1498.9159 09:50:06.47M 2015-10-29T09:50:36.608Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.650 33.818 1498.9131 09:50:06.67M 2015-10-29T09:50:36.813Z|I-OCEAN7-304-XXXX| 25.49 12.913 39.649 33.818 1498.9116 09:50:06.87M 2015-10-29T09:50:37.013Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.648 33.816 1498.9088 09:50:07.09M 2015-10-29T09:50:37.213Z|I-OCEAN7-304-XXXX| 25.37 12.913 39.648 33.817 1498.9077 09:50:07.29M 2015-10-29T09:50:37.418Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.649 33.818 1498.9078 09:50:07.49M 2015-10-29T09:50:37.618Z|I-OCEAN7-304-XXXX| 25.36 12.912 39.650 33.819 1498.9089 09:50:07.69M 2015-10-29T09:50:37.823Z|I-OCEAN7-304-XXXX| 25.31 12.912 39.651 33.820 1498.9091 09:50:07.88M 2015-10-29T09:50:38.028Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.652 33.821 1498.9098 09:50:08.10M 2015-10-29T09:50:38.235Z|I-OCEAN7-304-XXXX| 25.26 12.912 39.653 33.822 1498.9105 09:50:08.30M 2015-10-29T09:50:38.433Z|I-OCEAN7-304-XXXX| 25.25 12.912 39.654 33.822 1498.9115 09:50:08.50M 2015-10-29T09:50:38.638Z|I-OCEAN7-304-XXXX| 25.22 12.913 39.655 33.823 1498.9133 09:50:08.70M 2015-10-29T09:50:38.838Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.656 33.824 1498.9136 09:50:08.90M 2015-10-29T09:50:39.043Z|I-OCEAN7-304-XXXX| 25.18 12.913 39.656 33.824 1498.9147 09:50:09.12M 2015-10-29T09:50:39.248Z|I-OCEAN7-304-XXXX| 25.15 12.913 39.656 33.824 1498.9143 09:50:09.32M 2015-10-29T09:50:39.448Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.655 33.823 1498.9139 09:50:09.52M 2015-10-29T09:50:39.653Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.655 33.823 1498.9144 09:50:09.72M 2015-10-29T09:50:39.873Z|I-OCEAN7-304-XXXX| 25.12 12.914 39.657 33.824 1498.9169 09:50:09.91M 2015-10-29T09:50:40.063Z|I-OCEAN7-304-XXXX| 25.13 12.914 39.663 33.829 1498.9238 09:50:10.15M 2015-10-29T09:50:40.263Z|I-OCEAN7-304-XXXX| 25.20 12.914 39.668 33.834 1498.9307 09:50:10.33M 2015-10-29T09:50:40.468Z|I-OCEAN7-304-XXXX| 25.24 12.914 39.669 33.835 1498.9324 09:50:10.53M 2015-10-29T09:50:40.668Z|I-OCEAN7-304-XXXX| 25.19 12.914 39.665 33.832 1498.9275 09:50:10.73M 2015-10-29T09:50:40.873Z|I-OCEAN7-304-XXXX| 25.26 12.914 39.664 33.831 1498.9276 09:50:10.93M 2015-10-29T09:50:41.073Z|I-OCEAN7-304-XXXX| 25.30 12.917 39.664 33.828 1498.9332 09:50:11.15M 2015-10-29T09:50:41.278Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.663 33.827 1498.9338 09:50:11.35M 2015-10-29T09:50:41.483Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.662 33.827 1498.9341 09:50:11.55M 2015-10-29T09:50:41.683Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.662 33.826 1498.9332 09:50:11.75M 2015-10-29T09:50:41.883Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.661 33.826 1498.9332 09:50:11.94M 2015-10-29T09:50:42.088Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.660 33.825 1498.9325 09:50:12.16M 2015-10-29T09:50:42.293Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.661 33.826 1498.9342 09:50:12.36M 2015-10-29T09:50:42.498Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.657 33.822 1498.9314 09:50:12.56M 2015-10-29T09:50:42.698Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.658 33.823 1498.9318 09:50:12.76M 2015-10-29T09:50:42.903Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.658 33.824 1498.9314 09:50:12.96M 2015-10-29T09:50:43.103Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.658 33.824 1498.9309 09:50:13.18M 2015-10-29T09:50:43.308Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.658 33.824 1498.9310 09:50:13.38M 2015-10-29T09:50:43.508Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.659 33.824 1498.9314 09:50:13.58M 2015-10-29T09:50:43.713Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.659 33.824 1498.9305 09:50:13.77M 2015-10-29T09:50:43.918Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.659 33.825 1498.9298 09:50:14.98M 2015-10-29T09:50:44.123Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.664 33.830 1498.9349 09:50:14.19M 2015-10-29T09:50:44.338Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.665 33.831 1498.9360 09:50:14.39M 2015-10-29T09:50:44.523Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.666 33.832 1498.9382 09:50:14.61M 2015-10-29T09:50:44.728Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.680 33.845 1498.9537 09:50:14.79M 2015-10-29T09:50:44.933Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.697 33.861 1498.9719 09:50:15.01M 2015-10-29T09:50:45.138Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.728 33.891 1499.0084 09:50:15.21M 2015-10-29T09:50:45.338Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.756 33.917 1499.0387 09:50:15.41M 2015-10-29T09:50:45.543Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.763 33.924 1499.0469 09:50:15.61M 2015-10-29T09:50:45.743Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.775 33.935 1499.0597 09:50:15.81M 2015-10-29T09:50:45.948Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.776 33.936 1499.0603 09:50:16.02M 2015-10-29T09:50:46.148Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.791 33.950 1499.0765 09:50:16.22M 2015-10-29T09:50:46.353Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.793 33.952 1499.0778 09:50:16.42M 2015-10-29T09:50:46.553Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.794 33.954 1499.0785 09:50:16.62M 2015-10-29T09:50:46.758Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.796 33.956 1499.0803 09:50:16.82M 2015-10-29T09:50:46.958Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.798 33.958 1499.0819 09:50:17.04M 2015-10-29T09:50:47.168Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.800 33.960 1499.0847 09:50:17.24M 2015-10-29T09:50:47.368Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.803 33.962 1499.0861 09:50:17.44M 2015-10-29T09:50:47.573Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.804 33.963 1499.0874 09:50:17.64M 2015-10-29T09:50:47.768Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.805 33.964 1499.0883 09:50:17.84M 2015-10-29T09:50:47.978Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.805 33.964 1499.0892 09:50:18.05M 2015-10-29T09:50:48.179Z|I-OCEAN7-304-XXXX| 25.29 12.912 39.805 33.967 1499.0826 09:50:18.25M 2015-10-29T09:50:48.383Z|I-OCEAN7-304-XXXX| 25.33 12.912 39.813 33.975 1499.0923 09:50:18.45M 2015-10-29T09:50:48.589Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.814 33.976 1499.0928 09:50:18.65M 2015-10-29T09:50:48.808Z|I-OCEAN7-304-XXXX| 25.34 12.912 39.816 33.977 1499.0944 09:50:18.85M 2015-10-29T09:50:48.995Z|I-OCEAN7-304-XXXX| 25.30 12.912 39.817 33.978 1499.0946 09:50:19.09M 2015-10-29T09:50:49.193Z|I-OCEAN7-304-XXXX| 25.34 12.911 39.817 33.979 1499.0951 09:50:19.27M 2015-10-29T09:50:49.398Z|I-OCEAN7-304-XXXX| 25.33 12.911 39.818 33.980 1499.0958 09:50:19.47M 2015-10-29T09:50:49.604Z|I-OCEAN7-304-XXXX| 25.33 12.911 39.820 33.982 1499.0967 09:50:19.67M 2015-10-29T09:50:49.804Z|I-OCEAN7-304-XXXX| 25.36 12.911 39.821 33.983 1499.0990 09:50:19.87M 2015-10-29T09:50:50.008Z|I-OCEAN7-304-XXXX| 25.37 12.911 39.822 33.983 1499.0999 09:50:20.08M 2015-10-29T09:50:50.213Z|I-OCEAN7-304-XXXX| 25.41 12.911 39.822 33.983 1499.1011 09:50:20.28M 2015-10-29T09:50:50.413Z|I-OCEAN7-304-XXXX| 25.48 12.912 39.822 33.983 1499.1029 09:50:20.48M 2015-10-29T09:50:50.618Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.822 33.982 1499.1033 09:50:20.68M 2015-10-29T09:50:50.818Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.822 33.982 1499.1046 09:50:20.88M 2015-10-29T09:50:51.023Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.822 33.982 1499.1058 09:50:21.10M 2015-10-29T09:50:51.223Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.822 33.981 1499.1073 09:50:21.30M 2015-10-29T09:50:51.428Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.822 33.981 1499.1077 09:50:21.50M 2015-10-29T09:50:51.634Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.821 33.980 1499.1077 09:50:21.70M 2015-10-29T09:50:51.834Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.820 33.979 1499.1058 09:50:21.89M 2015-10-29T09:50:52.039Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.819 33.978 1499.1053 09:50:22.11M 2015-10-29T09:50:52.238Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.819 33.978 1499.1057 09:50:22.31M 2015-10-29T09:50:52.444Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.818 33.976 1499.1056 09:50:22.51M 2015-10-29T09:50:52.644Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.817 33.975 1499.1041 09:50:22.71M 2015-10-29T09:50:52.849Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.816 33.974 1499.1036 09:50:22.91M 2015-10-29T09:50:53.054Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.816 33.974 1499.1035 09:50:23.13M 2015-10-29T09:50:53.274Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.815 33.973 1499.1036 09:50:23.33M 2015-10-29T09:50:53.464Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.815 33.972 1499.1040 09:50:23.54M 2015-10-29T09:50:53.664Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.815 33.972 1499.1031 09:50:23.73M 2015-10-29T09:50:53.864Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.814 33.972 1499.1030 09:50:23.92M 2015-10-29T09:50:54.071Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.814 33.972 1499.1021 09:50:24.14M 2015-10-29T09:50:54.270Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.813 33.971 1499.1005 09:50:24.34M 2015-10-29T09:50:54.474Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.812 33.971 1499.1002 09:50:24.54M 2015-10-29T09:50:54.679Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.812 33.970 1499.1002 09:50:24.74M 2015-10-29T09:50:54.879Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.811 33.969 1499.0995 09:50:24.94M 2015-10-29T09:50:55.084Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.809 33.967 1499.0978 09:50:25.16M 2015-10-29T09:50:55.284Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.807 33.966 1499.0963 09:50:25.36M 2015-10-29T09:50:55.489Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.806 33.964 1499.0935 09:50:25.55M 2015-10-29T09:50:55.694Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.804 33.963 1499.0920 09:50:25.76M 2015-10-29T09:50:55.894Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.801 33.961 1499.0891 09:50:25.95M 2015-10-29T09:50:56.099Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.799 33.959 1499.0865 09:50:26.17M 2015-10-29T09:50:56.299Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.797 33.957 1499.0842 09:50:26.37M 2015-10-29T09:50:56.504Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.795 33.954 1499.0811 09:50:26.57M 2015-10-29T09:50:56.711Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.792 33.951 1499.0778 09:50:26.77M 2015-10-29T09:50:56.914Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.788 33.948 1499.0745 09:50:26.97M 2015-10-29T09:50:57.114Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.785 33.945 1499.0708 09:50:27.19M 2015-10-29T09:50:57.319Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.783 33.943 1499.0671 09:50:27.39M 2015-10-29T09:50:57.519Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.779 33.940 1499.0634 09:50:27.59M 2015-10-29T09:50:57.739Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.776 33.937 1499.0592 09:50:27.78M 2015-10-29T09:50:57.929Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.774 33.935 1499.0549 09:50:28.02M 2015-10-29T09:50:58.146Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.772 33.934 1499.0520 09:50:28.20M 2015-10-29T09:50:58.379Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.771 33.933 1499.0514 09:50:28.40M 2015-10-29T09:50:58.534Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.770 33.932 1499.0504 09:50:28.65M 2015-10-29T09:50:58.739Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.769 33.931 1499.0491 09:50:28.80M 2015-10-29T09:50:58.944Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.769 33.931 1499.0483 09:50:29.02M 2015-10-29T09:50:59.144Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.769 33.931 1499.0479 09:50:29.22M 2015-10-29T09:50:59.344Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.769 33.931 1499.0472 09:50:29.41M 2015-10-29T09:50:59.549Z|I-OCEAN7-304-XXXX| 25.39 12.913 39.769 33.931 1499.0460 09:50:29.61M 2015-10-29T09:50:59.754Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.769 33.931 1499.0459 09:50:29.81M 2015-10-29T09:50:59.954Z|I-OCEAN7-304-XXXX| 25.33 12.914 39.766 33.928 1499.0424 09:50:30.03M