2015-10-29T09:49:00.169Z|I-OCEAN7-304-XXXX| 25.51 12.911 39.856 34.016 1499.1422 09:48:30.24M 2015-10-29T09:49:00.374Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.856 34.016 1499.1417 09:48:30.43M 2015-10-29T09:49:00.574Z|I-OCEAN7-304-XXXX| 25.45 12.912 39.856 34.016 1499.1420 09:48:30.63M 2015-10-29T09:49:00.779Z|I-OCEAN7-304-XXXX| 25.46 12.912 39.857 34.016 1499.1433 09:48:30.83M 2015-10-29T09:49:00.979Z|I-OCEAN7-304-XXXX| 25.42 12.912 39.857 34.016 1499.1433 09:48:31.05M 2015-10-29T09:49:01.179Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.858 34.016 1499.1453 09:48:31.25M 2015-10-29T09:49:01.384Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.858 34.016 1499.1467 09:48:31.45M 2015-10-29T09:49:01.609Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.859 34.017 1499.1481 09:48:31.65M 2015-10-29T09:49:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.869 34.026 1499.1599 09:48:31.87M 2015-10-29T09:49:01.994Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.886 34.042 1499.1792 09:48:32.07M 2015-10-29T09:49:02.199Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.901 34.057 1499.1971 09:48:32.26M 2015-10-29T09:49:02.399Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.902 34.057 1499.1978 09:48:32.46M 2015-10-29T09:49:02.604Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.912 34.067 1499.2096 09:48:32.66M 2015-10-29T09:49:02.809Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.912 34.067 1499.2107 09:48:32.86M 2015-10-29T09:49:03.009Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.906 34.061 1499.2050 09:48:33.08M 2015-10-29T09:49:03.214Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.905 34.059 1499.2051 09:48:33.28M 2015-10-29T09:49:03.414Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.904 34.058 1499.2031 09:48:33.48M 2015-10-29T09:49:03.619Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.886 34.041 1499.1833 09:48:33.68M 2015-10-29T09:49:03.819Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.884 34.040 1499.1808 09:48:33.88M 2015-10-29T09:49:04.024Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.881 34.037 1499.1771 09:48:34.09M 2015-10-29T09:49:04.234Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.879 34.035 1499.1737 09:48:34.29M 2015-10-29T09:49:04.434Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.876 34.033 1499.1709 09:48:34.49M 2015-10-29T09:49:04.634Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.874 34.031 1499.1688 09:48:34.69M 2015-10-29T09:49:04.839Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.872 34.028 1499.1660 09:48:34.89M 2015-10-29T09:49:05.039Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.870 34.027 1499.1636 09:48:35.11M 2015-10-29T09:49:05.239Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.870 34.026 1499.1630 09:48:35.31M 2015-10-29T09:49:05.444Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.869 34.026 1499.1631 09:48:35.51M 2015-10-29T09:49:05.649Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.877 34.033 1499.1719 09:48:35.71M 2015-10-29T09:49:05.854Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.879 34.035 1499.1758 09:48:35.91M 2015-10-29T09:49:06.075Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.896 34.051 1499.1952 09:48:36.13M 2015-10-29T09:49:06.259Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.898 34.052 1499.1970 09:48:36.34M 2015-10-29T09:49:06.459Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.910 34.065 1499.2101 09:48:36.53M 2015-10-29T09:49:06.664Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.910 34.065 1499.2090 09:48:36.72M 2015-10-29T09:49:06.870Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.909 34.064 1499.2087 09:48:36.92M 2015-10-29T09:49:07.070Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.908 34.064 1499.2070 09:48:37.14M 2015-10-29T09:49:07.274Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.895 34.051 1499.1906 09:48:37.34M 2015-10-29T09:49:07.474Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.894 34.050 1499.1885 09:48:37.54M 2015-10-29T09:49:07.679Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.895 34.052 1499.1902 09:48:37.74M 2015-10-29T09:49:07.879Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.900 34.057 1499.1948 09:48:37.94M 2015-10-29T09:49:08.084Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.900 34.056 1499.1943 09:48:38.15M 2015-10-29T09:49:08.308Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.899 34.055 1499.1937 09:48:38.35M 2015-10-29T09:49:08.489Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.884 34.041 1499.1766 09:48:38.55M 2015-10-29T09:49:08.694Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.865 34.023 1499.1556 09:48:38.75M 2015-10-29T09:49:08.899Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.864 34.022 1499.1547 09:48:38.95M 2015-10-29T09:49:09.099Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.864 34.022 1499.1545 09:48:39.17M 2015-10-29T09:49:09.304Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.864 34.022 1499.1548 09:48:39.37M 2015-10-29T09:49:09.510Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.863 34.021 1499.1548 09:48:39.57M 2015-10-29T09:49:09.711Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.863 34.021 1499.1549 09:48:39.77M 2015-10-29T09:49:09.914Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.864 34.022 1499.1545 09:48:39.97M 2015-10-29T09:49:10.114Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.882 34.039 1499.1747 09:48:40.19M 2015-10-29T09:49:10.319Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.885 34.042 1499.1774 09:48:40.38M 2015-10-29T09:49:10.539Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.888 34.045 1499.1805 09:48:40.58M 2015-10-29T09:49:10.724Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.891 34.048 1499.1846 09:48:40.80M 2015-10-29T09:49:10.929Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.901 34.057 1499.1959 09:48:41.00M 2015-10-29T09:49:11.129Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.910 34.065 1499.2064 09:48:41.20M 2015-10-29T09:49:11.334Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.911 34.066 1499.2083 09:48:41.40M 2015-10-29T09:49:11.539Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.909 34.064 1499.2068 09:48:41.60M 2015-10-29T09:49:11.739Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.895 34.050 1499.1908 09:48:41.80M 2015-10-29T09:49:11.944Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.878 34.034 1499.1730 09:48:42.02M 2015-10-29T09:49:12.144Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.875 34.031 1499.1694 09:48:42.22M 2015-10-29T09:49:12.351Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.876 34.031 1499.1699 09:48:42.41M 2015-10-29T09:49:12.554Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.858 34.015 1499.1511 09:48:42.62M 2015-10-29T09:49:12.754Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.859 34.015 1499.1522 09:48:42.81M 2015-10-29T09:49:12.959Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.859 34.015 1499.1537 09:48:43.03M 2015-10-29T09:49:13.159Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.860 34.015 1499.1547 09:48:43.23M 2015-10-29T09:49:13.364Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.860 34.015 1499.1555 09:48:43.43M 2015-10-29T09:49:13.569Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.869 34.023 1499.1665 09:48:43.63M 2015-10-29T09:49:13.769Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.870 34.025 1499.1686 09:48:43.83M 2015-10-29T09:49:13.974Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.872 34.026 1499.1707 09:48:44.05M 2015-10-29T09:49:14.179Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.874 34.028 1499.1715 09:48:44.25M 2015-10-29T09:49:14.379Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.875 34.029 1499.1724 09:48:44.45M 2015-10-29T09:49:14.579Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.874 34.029 1499.1718 09:48:44.65M 2015-10-29T09:49:14.784Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.873 34.029 1499.1704 09:48:44.84M 2015-10-29T09:49:15.004Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.873 34.029 1499.1694 09:48:45.06M 2015-10-29T09:49:15.195Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.878 34.033 1499.1749 09:48:45.27M 2015-10-29T09:49:15.394Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.879 34.034 1499.1771 09:48:45.46M 2015-10-29T09:49:15.594Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.879 34.034 1499.1766 09:48:45.66M 2015-10-29T09:49:15.800Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.878 34.033 1499.1755 09:48:45.86M 2015-10-29T09:49:16.004Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.877 34.033 1499.1758 09:48:46.08M 2015-10-29T09:49:16.204Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.868 34.025 1499.1646 09:48:46.28M 2015-10-29T09:49:16.409Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.855 34.013 1499.1486 09:48:46.47M 2015-10-29T09:49:16.614Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.854 34.012 1499.1470 09:48:46.67M 2015-10-29T09:49:16.859Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.826 33.985 1499.1152 09:48:46.87M 2015-10-29T09:49:17.019Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.827 33.986 1499.1157 09:48:47.13M 2015-10-29T09:49:17.224Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.824 33.983 1499.1123 09:48:47.29M 2015-10-29T09:49:17.425Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.827 33.986 1499.1169 09:48:47.49M 2015-10-29T09:49:17.634Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.828 33.987 1499.1185 09:48:47.69M 2015-10-29T09:49:17.835Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.830 33.988 1499.1191 09:48:47.89M 2015-10-29T09:49:18.034Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.832 33.990 1499.1213 09:48:48.11M 2015-10-29T09:49:18.240Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.834 33.993 1499.1230 09:48:48.31M 2015-10-29T09:49:18.440Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.836 33.995 1499.1254 09:48:48.50M 2015-10-29T09:49:18.644Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.856 34.014 1499.1471 09:48:48.70M 2015-10-29T09:49:18.844Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.859 34.017 1499.1500 09:48:48.90M 2015-10-29T09:49:19.049Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.862 34.020 1499.1532 09:48:49.12M 2015-10-29T09:49:19.250Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.865 34.022 1499.1563 09:48:49.32M 2015-10-29T09:49:19.475Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.867 34.024 1499.1592 09:48:49.52M 2015-10-29T09:49:19.660Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.869 34.026 1499.1615 09:48:49.73M 2015-10-29T09:49:19.865Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.870 34.028 1499.1621 09:48:49.92M 2015-10-29T09:49:20.065Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.868 34.026 1499.1593 09:48:50.14M 2015-10-29T09:49:20.270Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.868 34.026 1499.1587 09:48:50.34M 2015-10-29T09:49:20.470Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.857 34.015 1499.1459 09:48:50.53M 2015-10-29T09:49:20.675Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.846 34.004 1499.1337 09:48:50.73M 2015-10-29T09:49:20.875Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.845 34.003 1499.1323 09:48:50.93M 2015-10-29T09:49:21.080Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.843 34.001 1499.1304 09:48:51.15M 2015-10-29T09:49:21.280Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.840 33.999 1499.1283 09:48:51.35M 2015-10-29T09:49:21.485Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.838 33.997 1499.1261 09:48:51.55M 2015-10-29T09:49:21.690Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.833 33.991 1499.1205 09:48:51.75M 2015-10-29T09:49:21.895Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.833 33.991 1499.1211 09:48:51.95M 2015-10-29T09:49:22.095Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.991 1499.1206 09:48:52.17M 2015-10-29T09:49:22.295Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.833 33.991 1499.1206 09:48:52.36M 2015-10-29T09:49:22.500Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.847 34.004 1499.1360 09:48:52.56M 2015-10-29T09:49:22.705Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.849 34.006 1499.1383 09:48:52.76M 2015-10-29T09:49:22.911Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.851 34.009 1499.1411 09:48:52.96M 2015-10-29T09:49:23.111Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.854 34.012 1499.1450 09:48:53.18M 2015-10-29T09:49:23.315Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.858 34.015 1499.1495 09:48:53.38M 2015-10-29T09:49:23.515Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.888 34.044 1499.1832 09:48:53.58M 2015-10-29T09:49:23.720Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.913 34.068 1499.2109 09:48:53.78M 2015-10-29T09:49:23.940Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.913 34.068 1499.2102 09:48:54.00M 2015-10-29T09:49:24.125Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.914 34.069 1499.2117 09:48:54.21M 2015-10-29T09:49:24.325Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.910 34.065 1499.2075 09:48:54.40M 2015-10-29T09:49:24.535Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.911 34.066 1499.2090 09:48:54.59M 2015-10-29T09:49:24.735Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.911 34.066 1499.2094 09:48:54.79M 2015-10-29T09:49:24.940Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.898 34.053 1499.1934 09:48:55.01M 2015-10-29T09:49:25.140Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.896 34.052 1499.1931 09:48:55.21M 2015-10-29T09:49:25.345Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.895 34.050 1499.1915 09:48:55.41M 2015-10-29T09:49:25.545Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.879 34.035 1499.1740 09:48:55.61M 2015-10-29T09:49:25.750Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.877 34.033 1499.1720 09:48:55.80M 2015-10-29T09:49:25.955Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.838 33.996 1499.1279 09:48:56.03M 2015-10-29T09:49:26.155Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.838 33.996 1499.1278 09:48:56.23M 2015-10-29T09:49:26.360Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.838 33.996 1499.1284 09:48:56.42M 2015-10-29T09:49:26.560Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.838 33.995 1499.1287 09:48:56.62M 2015-10-29T09:49:26.765Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.837 33.994 1499.1288 09:48:56.82M 2015-10-29T09:49:26.970Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.836 33.993 1499.1289 09:48:57.04M 2015-10-29T09:49:27.175Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.836 33.993 1499.1287 09:48:57.24M 2015-10-29T09:49:27.375Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.828 33.985 1499.1200 09:48:57.44M 2015-10-29T09:49:27.575Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.827 33.984 1499.1184 09:48:57.64M 2015-10-29T09:49:27.780Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.826 33.983 1499.1176 09:48:57.84M 2015-10-29T09:49:27.985Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.832 33.989 1499.1251 09:48:58.06M 2015-10-29T09:49:28.188Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.833 33.991 1499.1268 09:48:58.26M 2015-10-29T09:49:28.405Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.853 34.009 1499.1481 09:48:58.45M 2015-10-29T09:49:28.595Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.854 34.010 1499.1497 09:48:58.67M 2015-10-29T09:49:28.800Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.856 34.012 1499.1506 09:48:58.85M 2015-10-29T09:49:29.000Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.889 34.044 1499.1884 09:48:59.07M 2015-10-29T09:49:29.200Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.889 34.044 1499.1897 09:48:59.27M 2015-10-29T09:49:29.405Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.889 34.044 1499.1897 09:48:59.47M 2015-10-29T09:49:29.610Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.889 34.043 1499.1882 09:48:59.67M 2015-10-29T09:49:29.810Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.888 34.043 1499.1863 09:48:59.87M 2015-10-29T09:49:30.015Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.887 34.042 1499.1859 09:49:00.09M 2015-10-29T09:49:30.215Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.887 34.042 1499.1849 09:49:00.29M 2015-10-29T09:49:30.420Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.887 34.041 1499.1843 09:49:00.48M 2015-10-29T09:49:30.620Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.861 34.017 1499.1547 09:49:00.68M 2015-10-29T09:49:30.825Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.852 34.009 1499.1445 09:49:00.88M 2015-10-29T09:49:31.025Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.838 33.996 1499.1263 09:49:01.10M 2015-10-29T09:49:31.231Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.836 33.995 1499.1243 09:49:01.30M 2015-10-29T09:49:31.435Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.835 33.994 1499.1230 09:49:01.50M 2015-10-29T09:49:31.635Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.823 33.982 1499.1090 09:49:01.70M 2015-10-29T09:49:31.846Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.822 33.981 1499.1078 09:49:01.89M 2015-10-29T09:49:32.045Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.821 33.980 1499.1060 09:49:02.12M 2015-10-29T09:49:32.245Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.820 33.979 1499.1040 09:49:02.32M 2015-10-29T09:49:32.445Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.819 33.978 1499.1024 09:49:02.51M 2015-10-29T09:49:32.655Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.826 33.985 1499.1106 09:49:02.71M 2015-10-29T09:49:32.870Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.827 33.986 1499.1122 09:49:02.91M 2015-10-29T09:49:33.060Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.841 34.000 1499.1287 09:49:03.14M 2015-10-29T09:49:33.260Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.854 34.012 1499.1436 09:49:03.33M 2015-10-29T09:49:33.465Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.867 34.024 1499.1578 09:49:03.53M 2015-10-29T09:49:33.665Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.868 34.025 1499.1594 09:49:03.73M 2015-10-29T09:49:33.870Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.869 34.026 1499.1615 09:49:03.93M 2015-10-29T09:49:34.075Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.871 34.027 1499.1647 09:49:04.15M 2015-10-29T09:49:34.275Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.876 34.031 1499.1713 09:49:04.35M 2015-10-29T09:49:34.480Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.876 34.031 1499.1714 09:49:04.54M 2015-10-29T09:49:34.680Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1720 09:49:04.74M 2015-10-29T09:49:34.885Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.875 34.030 1499.1713 09:49:04.94M 2015-10-29T09:49:35.090Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.874 34.029 1499.1705 09:49:05.16M 2015-10-29T09:49:35.290Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.853 34.010 1499.1478 09:49:05.36M 2015-10-29T09:49:35.495Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.851 34.007 1499.1447 09:49:05.56M 2015-10-29T09:49:35.695Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.833 33.990 1499.1237 09:49:05.76M 2015-10-29T09:49:35.900Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.822 33.980 1499.1106 09:49:05.95M 2015-10-29T09:49:36.105Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.821 33.979 1499.1093 09:49:06.17M 2015-10-29T09:49:36.311Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.820 33.978 1499.1080 09:49:06.37M 2015-10-29T09:49:36.511Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.820 33.978 1499.1089 09:49:06.57M 2015-10-29T09:49:36.737Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.821 33.979 1499.1096 09:49:06.77M 2015-10-29T09:49:36.916Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.822 33.980 1499.1108 09:49:06.97M 2015-10-29T09:49:37.144Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.823 33.981 1499.1112 09:49:07.19M 2015-10-29T09:49:37.340Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.824 33.983 1499.1113 09:49:07.39M 2015-10-29T09:49:37.525Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.825 33.984 1499.1112 09:49:07.60M 2015-10-29T09:49:37.725Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.842 34.000 1499.1301 09:49:07.79M 2015-10-29T09:49:37.930Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.844 34.003 1499.1329 09:49:08.00M 2015-10-29T09:49:38.135Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.847 34.006 1499.1355 09:49:08.20M 2015-10-29T09:49:38.340Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.850 34.008 1499.1389 09:49:08.40M 2015-10-29T09:49:38.540Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.852 34.010 1499.1414 09:49:08.60M 2015-10-29T09:49:38.740Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.854 34.012 1499.1433 09:49:08.80M 2015-10-29T09:49:38.940Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.856 34.014 1499.1458 09:49:09.02M 2015-10-29T09:49:39.151Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.858 34.016 1499.1473 09:49:09.22M 2015-10-29T09:49:39.351Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.858 34.016 1499.1477 09:49:09.42M 2015-10-29T09:49:39.551Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.857 34.015 1499.1470 09:49:09.62M 2015-10-29T09:49:39.760Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.843 34.001 1499.1306 09:49:09.81M 2015-10-29T09:49:39.960Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.839 33.998 1499.1279 09:49:10.04M 2015-10-29T09:49:40.165Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.818 33.977 1499.1044 09:49:10.24M 2015-10-29T09:49:40.370Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.816 33.976 1499.1029 09:49:10.43M 2015-10-29T09:49:40.570Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.815 33.974 1499.1027 09:49:10.63M 2015-10-29T09:49:40.770Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.814 33.973 1499.1027 09:49:10.83M 2015-10-29T09:49:40.980Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.814 33.973 1499.1013 09:49:11.05M 2015-10-29T09:49:41.180Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.814 33.973 1499.1025 09:49:11.25M 2015-10-29T09:49:41.386Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.832 33.990 1499.1221 09:49:11.45M 2015-10-29T09:49:41.586Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.834 33.992 1499.1250 09:49:11.65M 2015-10-29T09:49:41.806Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.838 33.996 1499.1288 09:49:11.85M 2015-10-29T09:49:41.991Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.842 34.000 1499.1335 09:49:12.08M 2015-10-29T09:49:42.241Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.846 34.004 1499.1383 09:49:12.26M 2015-10-29T09:49:42.396Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.850 34.007 1499.1429 09:49:12.51M 2015-10-29T09:49:42.601Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.853 34.010 1499.1471 09:49:12.66M 2015-10-29T09:49:42.801Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.855 34.012 1499.1499 09:49:12.86M 2015-10-29T09:49:43.006Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.856 34.013 1499.1504 09:49:13.08M 2015-10-29T09:49:43.211Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.854 34.011 1499.1473 09:49:13.28M 2015-10-29T09:49:43.416Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.852 34.009 1499.1459 09:49:13.48M 2015-10-29T09:49:43.616Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.850 34.007 1499.1421 09:49:13.68M 2015-10-29T09:49:43.821Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.847 34.005 1499.1393 09:49:13.88M 2015-10-29T09:49:44.026Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.844 34.001 1499.1364 09:49:14.09M 2015-10-29T09:49:44.226Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.826 33.984 1499.1171 09:49:14.30M 2015-10-29T09:49:44.431Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.810 33.969 1499.0980 09:49:14.49M 2015-10-29T09:49:44.634Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.810 33.969 1499.0985 09:49:14.69M 2015-10-29T09:49:44.836Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.811 33.970 1499.0989 09:49:14.89M 2015-10-29T09:49:45.036Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.812 33.970 1499.1003 09:49:15.11M 2015-10-29T09:49:45.236Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.813 33.970 1499.1018 09:49:15.31M 2015-10-29T09:49:45.446Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.813 33.971 1499.1019 09:49:15.51M 2015-10-29T09:49:45.646Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.815 33.973 1499.1022 09:49:15.71M 2015-10-29T09:49:45.851Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.848 34.005 1499.1393 09:49:15.91M 2015-10-29T09:49:46.051Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.854 34.011 1499.1449 09:49:16.13M 2015-10-29T09:49:46.276Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.868 34.024 1499.1598 09:49:16.32M 2015-10-29T09:49:46.456Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.868 34.025 1499.1602 09:49:16.54M 2015-10-29T09:49:46.661Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.868 34.025 1499.1600 09:49:16.72M 2015-10-29T09:49:46.866Z|I-OCEAN7-304-XXXX| 25.34 12.914 39.858 34.015 1499.1481 09:49:16.92M 2015-10-29T09:49:47.066Z|I-OCEAN7-304-XXXX| 25.37 12.914 39.852 34.010 1499.1416 09:49:17.14M 2015-10-29T09:49:47.316Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.853 34.011 1499.1426 09:49:17.34M 2015-10-29T09:49:47.476Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.853 34.011 1499.1432 09:49:17.58M 2015-10-29T09:49:47.676Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.853 34.011 1499.1428 09:49:17.74M 2015-10-29T09:49:47.881Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.845 34.003 1499.1340 09:49:17.93M 2015-10-29T09:49:48.081Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.835 33.994 1499.1233 09:49:18.16M 2015-10-29T09:49:48.286Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.834 33.993 1499.1215 09:49:18.35M 2015-10-29T09:49:48.486Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.832 33.991 1499.1195 09:49:18.55M 2015-10-29T09:49:48.696Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.830 33.989 1499.1176 09:49:18.75M 2015-10-29T09:49:48.896Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.828 33.987 1499.1176 09:49:18.95M 2015-10-29T09:49:49.096Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.824 33.982 1499.1135 09:49:19.17M 2015-10-29T09:49:49.301Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.824 33.981 1499.1146 09:49:19.37M 2015-10-29T09:49:49.508Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.824 33.982 1499.1162 09:49:19.57M 2015-10-29T09:49:49.706Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.869 34.024 1499.1648 09:49:19.77M 2015-10-29T09:49:49.911Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.869 34.024 1499.1654 09:49:19.96M 2015-10-29T09:49:50.111Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.879 34.034 1499.1782 09:49:20.18M 2015-10-29T09:49:50.316Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.895 34.049 1499.1964 09:49:20.38M 2015-10-29T09:49:50.521Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.896 34.050 1499.1965 09:49:20.58M 2015-10-29T09:49:50.736Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.906 34.060 1499.2073 09:49:20.78M 2015-10-29T09:49:50.947Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.906 34.060 1499.2068 09:49:21.02M 2015-10-29T09:49:51.126Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.906 34.060 1499.2047 09:49:21.20M 2015-10-29T09:49:51.331Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.905 34.060 1499.2046 09:49:21.40M 2015-10-29T09:49:51.536Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.904 34.058 1499.2039 09:49:21.60M 2015-10-29T09:49:51.736Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.903 34.057 1499.2024 09:49:21.80M 2015-10-29T09:49:51.941Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.854 34.010 1499.1471 09:49:22.02M 2015-10-29T09:49:52.141Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.848 34.005 1499.1404 09:49:22.22M 2015-10-29T09:49:52.391Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.848 34.004 1499.1395 09:49:22.41M 2015-10-29T09:49:52.551Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.847 34.004 1499.1390 09:49:22.66M 2015-10-29T09:49:52.752Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.839 33.996 1499.1294 09:49:22.81M 2015-10-29T09:49:52.956Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.838 33.996 1499.1283 09:49:23.03M 2015-10-29T09:49:53.156Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.838 33.996 1499.1270 09:49:23.23M 2015-10-29T09:49:53.361Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.837 33.995 1499.1262 09:49:23.43M 2015-10-29T09:49:53.566Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.837 33.995 1499.1255 09:49:23.63M 2015-10-29T09:49:53.766Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.837 33.995 1499.1255 09:49:23.83M 2015-10-29T09:49:53.971Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.836 33.994 1499.1249 09:49:24.04M 2015-10-29T09:49:54.176Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.848 34.005 1499.1389 09:49:24.24M 2015-10-29T09:49:54.376Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.878 34.034 1499.1737 09:49:24.44M 2015-10-29T09:49:54.581Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.879 34.034 1499.1746 09:49:24.64M 2015-10-29T09:49:54.781Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.880 34.035 1499.1761 09:49:24.84M 2015-10-29T09:49:54.986Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.881 34.037 1499.1780 09:49:25.06M 2015-10-29T09:49:55.206Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.888 34.043 1499.1852 09:49:25.26M 2015-10-29T09:49:55.391Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.890 34.045 1499.1875 09:49:25.47M 2015-10-29T09:49:55.596Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.891 34.046 1499.1880 09:49:25.66M 2015-10-29T09:49:55.801Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.891 34.046 1499.1885 09:49:25.86M 2015-10-29T09:49:56.001Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.883 34.038 1499.1794 09:49:26.08M 2015-10-29T09:49:56.201Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.881 34.036 1499.1790 09:49:26.27M 2015-10-29T09:49:56.406Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.880 34.035 1499.1775 09:49:26.47M 2015-10-29T09:49:56.611Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.851 34.007 1499.1451 09:49:26.67M 2015-10-29T09:49:56.828Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.851 34.007 1499.1451 09:49:26.87M 2015-10-29T09:49:57.016Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.850 34.007 1499.1444 09:49:27.09M 2015-10-29T09:49:57.216Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.850 34.006 1499.1448 09:49:27.29M 2015-10-29T09:49:57.471Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.849 34.005 1499.1433 09:49:27.49M 2015-10-29T09:49:57.626Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.837 33.994 1499.1294 09:49:27.73M 2015-10-29T09:49:57.826Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.836 33.992 1499.1284 09:49:27.89M 2015-10-29T09:49:58.031Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.834 33.991 1499.1273 09:49:28.10M 2015-10-29T09:49:58.235Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.833 33.990 1499.1267 09:49:28.30M 2015-10-29T09:49:58.442Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.833 33.989 1499.1268 09:49:28.50M 2015-10-29T09:49:58.641Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.847 34.002 1499.1428 09:49:28.70M 2015-10-29T09:49:58.846Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.849 34.005 1499.1459 09:49:28.90M 2015-10-29T09:49:59.046Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.874 34.028 1499.1721 09:49:29.12M 2015-10-29T09:49:59.251Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.875 34.029 1499.1732 09:49:29.32M 2015-10-29T09:49:59.456Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.876 34.030 1499.1740 09:49:29.52M 2015-10-29T09:49:59.671Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.878 34.032 1499.1755 09:49:29.72M 2015-10-29T09:49:59.861Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.880 34.034 1499.1776 09:49:29.93M