2015-10-29T09:48:00.071Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.923 34.076 1499.2247 09:47:30.14M 2015-10-29T09:48:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.906 34.060 1499.2058 09:47:30.34M 2015-10-29T09:48:00.476Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.903 34.058 1499.2043 09:47:30.54M 2015-10-29T09:48:00.676Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.901 34.055 1499.2023 09:47:30.74M 2015-10-29T09:48:00.886Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.898 34.052 1499.1996 09:47:30.93M 2015-10-29T09:48:01.086Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.895 34.051 1499.1917 09:47:31.16M 2015-10-29T09:48:01.291Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.873 34.030 1499.1670 09:47:31.35M 2015-10-29T09:48:01.491Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.854 34.012 1499.1459 09:47:31.55M 2015-10-29T09:48:01.691Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.853 34.011 1499.1450 09:47:31.75M 2015-10-29T09:48:01.896Z|I-OCEAN7-304-XXXX| 25.67 12.914 39.851 34.009 1499.1438 09:47:31.95M 2015-10-29T09:48:02.101Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.850 34.008 1499.1410 09:47:32.17M 2015-10-29T09:48:02.306Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.868 34.026 1499.1610 09:47:32.37M 2015-10-29T09:48:02.506Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.877 34.035 1499.1710 09:47:32.57M 2015-10-29T09:48:02.711Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.878 34.035 1499.1727 09:47:32.77M 2015-10-29T09:48:02.911Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.896 34.052 1499.1930 09:47:32.97M 2015-10-29T09:48:03.117Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.912 34.067 1499.2122 09:47:33.18M 2015-10-29T09:48:03.341Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.913 34.068 1499.2134 09:47:33.38M 2015-10-29T09:48:03.536Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.915 34.069 1499.2148 09:47:33.58M 2015-10-29T09:48:03.721Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.917 34.071 1499.2177 09:47:33.79M 2015-10-29T09:48:03.927Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.918 34.072 1499.2201 09:47:34.00M 2015-10-29T09:48:04.131Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.920 34.073 1499.2216 09:47:34.20M 2015-10-29T09:48:04.336Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.915 34.068 1499.2157 09:47:34.40M 2015-10-29T09:48:04.537Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.914 34.067 1499.2140 09:47:34.59M 2015-10-29T09:48:04.741Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.913 34.066 1499.2135 09:47:34.80M 2015-10-29T09:48:04.942Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.911 34.064 1499.2118 09:47:35.01M 2015-10-29T09:48:05.147Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.891 34.045 1499.1908 09:47:35.21M 2015-10-29T09:48:05.351Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.889 34.043 1499.1885 09:47:35.41M 2015-10-29T09:48:05.551Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.887 34.041 1499.1852 09:47:35.61M 2015-10-29T09:48:05.756Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.863 34.018 1499.1578 09:47:35.81M 2015-10-29T09:48:05.956Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.860 34.016 1499.1545 09:47:36.03M 2015-10-29T09:48:06.162Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.855 34.011 1499.1484 09:47:36.23M 2015-10-29T09:48:06.361Z|I-OCEAN7-304-XXXX| 25.34 12.916 39.856 34.012 1499.1488 09:47:36.42M 2015-10-29T09:48:06.566Z|I-OCEAN7-304-XXXX| 25.35 12.916 39.856 34.012 1499.1494 09:47:36.62M 2015-10-29T09:48:06.771Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.868 34.024 1499.1638 09:47:36.82M 2015-10-29T09:48:06.976Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.869 34.025 1499.1654 09:47:37.04M 2015-10-29T09:48:07.176Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.871 34.026 1499.1667 09:47:37.24M 2015-10-29T09:48:07.386Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.889 34.044 1499.1874 09:47:37.44M 2015-10-29T09:48:07.582Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.909 34.063 1499.2098 09:47:37.64M 2015-10-29T09:48:07.787Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.925 34.078 1499.2278 09:47:37.84M 2015-10-29T09:48:08.007Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.926 34.078 1499.2299 09:47:38.06M 2015-10-29T09:48:08.192Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.927 34.080 1499.2314 09:47:38.27M 2015-10-29T09:48:08.397Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.928 34.080 1499.2324 09:47:38.46M 2015-10-29T09:48:08.597Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.927 34.080 1499.2314 09:47:38.66M 2015-10-29T09:48:08.812Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.913 34.066 1499.2144 09:47:38.86M 2015-10-29T09:48:09.006Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.910 34.064 1499.2130 09:47:39.07M 2015-10-29T09:48:09.206Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.908 34.062 1499.2104 09:47:39.27M 2015-10-29T09:48:09.412Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.905 34.059 1499.2079 09:47:39.47M 2015-10-29T09:48:09.612Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.884 34.039 1499.1840 09:47:39.67M 2015-10-29T09:48:09.817Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.882 34.037 1499.1812 09:47:39.87M 2015-10-29T09:48:10.017Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.879 34.034 1499.1771 09:47:40.09M 2015-10-29T09:48:10.222Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.875 34.031 1499.1729 09:47:40.29M 2015-10-29T09:48:10.422Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.872 34.028 1499.1682 09:47:40.49M 2015-10-29T09:48:10.627Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.869 34.025 1499.1650 09:47:40.68M 2015-10-29T09:48:10.833Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.868 34.024 1499.1633 09:47:40.88M 2015-10-29T09:48:11.033Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.866 34.023 1499.1608 09:47:41.10M 2015-10-29T09:48:11.237Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.865 34.022 1499.1597 09:47:41.30M 2015-10-29T09:48:11.442Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.864 34.021 1499.1581 09:47:41.50M 2015-10-29T09:48:11.642Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.881 34.038 1499.1771 09:47:41.70M 2015-10-29T09:48:11.847Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.882 34.038 1499.1781 09:47:41.90M 2015-10-29T09:48:12.052Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.883 34.039 1499.1794 09:47:42.12M 2015-10-29T09:48:12.252Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.885 34.041 1499.1809 09:47:42.32M 2015-10-29T09:48:12.472Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.902 34.057 1499.2006 09:47:42.52M 2015-10-29T09:48:12.657Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.904 34.059 1499.2031 09:47:42.73M 2015-10-29T09:48:12.867Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.906 34.061 1499.2059 09:47:42.91M 2015-10-29T09:48:13.067Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.907 34.062 1499.2072 09:47:43.13M 2015-10-29T09:48:13.267Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.895 34.051 1499.1945 09:47:43.33M 2015-10-29T09:48:13.472Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.894 34.050 1499.1931 09:47:43.53M 2015-10-29T09:48:13.672Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.893 34.049 1499.1915 09:47:43.73M 2015-10-29T09:48:13.877Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.892 34.048 1499.1907 09:47:43.93M 2015-10-29T09:48:14.077Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.892 34.047 1499.1903 09:47:44.15M 2015-10-29T09:48:14.282Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.892 34.048 1499.1895 09:47:44.35M 2015-10-29T09:48:14.487Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.891 34.047 1499.1882 09:47:44.54M 2015-10-29T09:48:14.687Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.885 34.042 1499.1802 09:47:44.75M 2015-10-29T09:48:14.892Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.885 34.042 1499.1803 09:47:44.94M 2015-10-29T09:48:15.097Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.885 34.042 1499.1798 09:47:45.16M 2015-10-29T09:48:15.297Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.884 34.041 1499.1796 09:47:45.36M 2015-10-29T09:48:15.502Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.882 34.038 1499.1769 09:47:45.56M 2015-10-29T09:48:15.702Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.882 34.038 1499.1768 09:47:45.76M 2015-10-29T09:48:15.907Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.882 34.039 1499.1771 09:47:45.96M 2015-10-29T09:48:16.112Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.883 34.039 1499.1776 09:47:46.18M 2015-10-29T09:48:16.312Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.884 34.040 1499.1777 09:47:46.38M 2015-10-29T09:48:16.517Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.893 34.049 1499.1884 09:47:46.58M 2015-10-29T09:48:16.722Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.908 34.063 1499.2054 09:47:46.77M 2015-10-29T09:48:16.942Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.908 34.063 1499.2061 09:47:46.97M 2015-10-29T09:48:17.127Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.920 34.075 1499.2188 09:47:47.21M 2015-10-29T09:48:17.327Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.931 34.085 1499.2319 09:47:47.39M 2015-10-29T09:48:17.532Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.932 34.085 1499.2341 09:47:47.59M 2015-10-29T09:48:17.737Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.934 34.087 1499.2355 09:47:47.79M 2015-10-29T09:48:17.937Z|I-OCEAN7-304-XXXX| 25.32 12.916 39.933 34.086 1499.2352 09:47:48.01M 2015-10-29T09:48:18.137Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.932 34.085 1499.2335 09:47:48.21M 2015-10-29T09:48:18.342Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.931 34.084 1499.2312 09:47:48.40M 2015-10-29T09:48:18.547Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.917 34.071 1499.2157 09:47:48.61M 2015-10-29T09:48:18.752Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.915 34.070 1499.2134 09:47:48.81M 2015-10-29T09:48:18.954Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.903 34.058 1499.1989 09:47:49.02M 2015-10-29T09:48:19.157Z|I-OCEAN7-304-XXXX| 25.36 12.914 39.902 34.057 1499.1979 09:47:49.22M 2015-10-29T09:48:19.357Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1700 09:47:49.42M 2015-10-29T09:48:19.562Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1703 09:47:49.62M 2015-10-29T09:48:19.767Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.875 34.031 1499.1707 09:47:49.82M 2015-10-29T09:48:19.967Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.875 34.031 1499.1714 09:47:50.04M 2015-10-29T09:48:20.172Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.871 34.027 1499.1685 09:47:50.24M 2015-10-29T09:48:20.378Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.871 34.026 1499.1689 09:47:50.44M 2015-10-29T09:48:20.577Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.870 34.025 1499.1680 09:47:50.64M 2015-10-29T09:48:20.782Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.869 34.024 1499.1670 09:47:50.83M 2015-10-29T09:48:20.982Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.868 34.023 1499.1656 09:47:51.05M 2015-10-29T09:48:21.187Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.868 34.023 1499.1669 09:47:51.25M 2015-10-29T09:48:21.407Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.868 34.024 1499.1680 09:47:51.45M 2015-10-29T09:48:21.592Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.882 34.037 1499.1843 09:47:51.67M 2015-10-29T09:48:21.797Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.884 34.039 1499.1876 09:47:51.85M 2015-10-29T09:48:21.992Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.886 34.040 1499.1906 09:47:52.07M 2015-10-29T09:48:22.202Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.889 34.043 1499.1934 09:47:52.26M 2015-10-29T09:48:22.407Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.892 34.046 1499.1948 09:47:52.47M 2015-10-29T09:48:22.607Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.894 34.048 1499.1957 09:47:52.67M 2015-10-29T09:48:22.807Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.055 1499.2030 09:47:52.87M 2015-10-29T09:48:23.028Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.055 1499.2024 09:47:53.08M 2015-10-29T09:48:23.217Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.900 34.054 1499.2006 09:47:53.28M 2015-10-29T09:48:23.428Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.899 34.054 1499.1978 09:47:53.48M 2015-10-29T09:48:23.622Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.898 34.054 1499.1954 09:47:53.68M 2015-10-29T09:48:23.822Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.896 34.052 1499.1917 09:47:53.88M 2015-10-29T09:48:24.028Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.894 34.050 1499.1896 09:47:54.10M 2015-10-29T09:48:24.233Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.869 34.026 1499.1604 09:47:54.30M 2015-10-29T09:48:24.433Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.866 34.023 1499.1570 09:47:54.49M 2015-10-29T09:48:24.637Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.863 34.020 1499.1544 09:47:54.69M 2015-10-29T09:48:24.842Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.846 34.004 1499.1349 09:47:54.90M 2015-10-29T09:48:25.042Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.846 34.003 1499.1348 09:47:55.11M 2015-10-29T09:48:25.247Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.845 34.002 1499.1343 09:47:55.31M 2015-10-29T09:48:25.447Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.845 34.002 1499.1344 09:47:55.51M 2015-10-29T09:48:25.652Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.845 34.002 1499.1342 09:47:55.71M 2015-10-29T09:48:25.867Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.845 34.002 1499.1346 09:47:55.91M 2015-10-29T09:48:26.057Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.845 34.002 1499.1343 09:47:56.14M 2015-10-29T09:48:26.257Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.845 34.003 1499.1346 09:47:56.33M 2015-10-29T09:48:26.467Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.846 34.003 1499.1355 09:47:56.52M 2015-10-29T09:48:26.667Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.846 34.003 1499.1361 09:47:56.73M 2015-10-29T09:48:26.872Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.857 34.013 1499.1487 09:47:56.93M 2015-10-29T09:48:27.080Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.870 34.026 1499.1625 09:47:57.14M 2015-10-29T09:48:27.277Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.870 34.026 1499.1633 09:47:57.34M 2015-10-29T09:48:27.477Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.871 34.027 1499.1650 09:47:57.54M 2015-10-29T09:48:27.682Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.872 34.028 1499.1663 09:47:57.74M 2015-10-29T09:48:27.887Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.884 34.039 1499.1794 09:47:57.94M 2015-10-29T09:48:28.087Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.884 34.040 1499.1790 09:47:58.16M 2015-10-29T09:48:28.292Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.885 34.041 1499.1801 09:47:58.36M 2015-10-29T09:48:28.497Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.885 34.041 1499.1799 09:47:58.56M 2015-10-29T09:48:28.697Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.886 34.042 1499.1814 09:47:58.76M 2015-10-29T09:48:28.902Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.887 34.043 1499.1837 09:47:58.95M 2015-10-29T09:48:29.107Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.888 34.044 1499.1865 09:47:59.17M 2015-10-29T09:48:29.307Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.889 34.044 1499.1871 09:47:59.37M 2015-10-29T09:48:29.512Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.889 34.044 1499.1869 09:47:59.57M 2015-10-29T09:48:29.712Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.888 34.043 1499.1869 09:47:59.77M 2015-10-29T09:48:29.917Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.888 34.043 1499.1873 09:47:59.97M 2015-10-29T09:48:30.117Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.888 34.043 1499.1863 09:48:00.19M 2015-10-29T09:48:30.337Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.887 34.042 1499.1847 09:48:00.39M 2015-10-29T09:48:30.522Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.886 34.042 1499.1832 09:48:00.60M 2015-10-29T09:48:30.727Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.885 34.041 1499.1803 09:48:00.78M 2015-10-29T09:48:30.927Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.883 34.040 1499.1783 09:48:01.00M 2015-10-29T09:48:31.132Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.882 34.038 1499.1763 09:48:01.20M 2015-10-29T09:48:31.337Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.880 34.037 1499.1744 09:48:01.40M 2015-10-29T09:48:31.542Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.863 34.021 1499.1559 09:48:01.60M 2015-10-29T09:48:31.742Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.861 34.019 1499.1538 09:48:01.80M 2015-10-29T09:48:31.948Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.860 34.017 1499.1514 09:48:02.02M 2015-10-29T09:48:32.147Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.858 34.015 1499.1490 09:48:02.22M 2015-10-29T09:48:32.354Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.845 34.003 1499.1340 09:48:02.42M 2015-10-29T09:48:32.553Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.844 34.002 1499.1338 09:48:02.61M 2015-10-29T09:48:32.758Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.843 34.001 1499.1332 09:48:02.81M 2015-10-29T09:48:32.984Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.856 34.013 1499.1470 09:48:03.03M 2015-10-29T09:48:33.163Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.857 34.014 1499.1494 09:48:03.23M 2015-10-29T09:48:33.363Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.859 34.016 1499.1508 09:48:03.43M 2015-10-29T09:48:33.568Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.861 34.018 1499.1527 09:48:03.63M 2015-10-29T09:48:33.768Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.863 34.020 1499.1558 09:48:03.83M 2015-10-29T09:48:33.982Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.866 34.022 1499.1589 09:48:04.04M 2015-10-29T09:48:34.178Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.869 34.025 1499.1615 09:48:04.25M 2015-10-29T09:48:34.383Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.872 34.028 1499.1663 09:48:04.44M 2015-10-29T09:48:34.583Z|I-OCEAN7-304-XXXX| 25.42 12.913 39.875 34.033 1499.1644 09:48:04.65M 2015-10-29T09:48:34.808Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.878 34.036 1499.1665 09:48:04.84M 2015-10-29T09:48:34.988Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.880 34.038 1499.1688 09:48:05.08M 2015-10-29T09:48:35.198Z|I-OCEAN7-304-XXXX| 25.37 12.912 39.882 34.039 1499.1709 09:48:05.26M 2015-10-29T09:48:35.398Z|I-OCEAN7-304-XXXX| 25.41 12.912 39.884 34.042 1499.1738 09:48:05.46M 2015-10-29T09:48:35.603Z|I-OCEAN7-304-XXXX| 25.40 12.912 39.886 34.044 1499.1763 09:48:05.66M 2015-10-29T09:48:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.888 34.045 1499.1792 09:48:05.86M 2015-10-29T09:48:36.008Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.883 34.041 1499.1738 09:48:06.08M 2015-10-29T09:48:36.213Z|I-OCEAN7-304-XXXX| 25.44 12.913 39.865 34.023 1499.1536 09:48:06.28M 2015-10-29T09:48:36.413Z|I-OCEAN7-304-XXXX| 25.45 12.913 39.865 34.024 1499.1543 09:48:06.48M 2015-10-29T09:48:36.613Z|I-OCEAN7-304-XXXX| 25.46 12.913 39.863 34.021 1499.1528 09:48:06.68M 2015-10-29T09:48:36.818Z|I-OCEAN7-304-XXXX| 25.43 12.913 39.862 34.019 1499.1511 09:48:06.87M 2015-10-29T09:48:37.023Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.845 34.003 1499.1343 09:48:07.09M 2015-10-29T09:48:37.228Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.844 34.002 1499.1348 09:48:07.29M 2015-10-29T09:48:37.428Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.844 34.002 1499.1342 09:48:07.49M 2015-10-29T09:48:37.634Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.843 34.001 1499.1331 09:48:07.69M 2015-10-29T09:48:37.834Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.841 33.999 1499.1323 09:48:07.89M 2015-10-29T09:48:38.038Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.840 33.997 1499.1320 09:48:08.11M 2015-10-29T09:48:38.243Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.846 34.003 1499.1389 09:48:08.31M 2015-10-29T09:48:38.438Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.847 34.004 1499.1403 09:48:08.51M 2015-10-29T09:48:38.643Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.849 34.006 1499.1425 09:48:08.70M 2015-10-29T09:48:38.848Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.850 34.007 1499.1429 09:48:08.90M 2015-10-29T09:48:39.053Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.852 34.008 1499.1448 09:48:09.12M 2015-10-29T09:48:39.268Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.869 34.025 1499.1647 09:48:09.32M 2015-10-29T09:48:39.453Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.871 34.027 1499.1677 09:48:09.53M 2015-10-29T09:48:39.663Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.874 34.030 1499.1707 09:48:09.72M 2015-10-29T09:48:39.868Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.878 34.033 1499.1741 09:48:09.92M 2015-10-29T09:48:40.068Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.881 34.037 1499.1768 09:48:10.14M 2015-10-29T09:48:40.268Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.884 34.040 1499.1798 09:48:10.34M 2015-10-29T09:48:40.473Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.888 34.043 1499.1840 09:48:10.53M 2015-10-29T09:48:40.678Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.891 34.046 1499.1874 09:48:10.73M 2015-10-29T09:48:40.908Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.893 34.049 1499.1892 09:48:10.93M 2015-10-29T09:48:41.083Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.903 34.058 1499.2001 09:48:11.15M 2015-10-29T09:48:41.288Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.890 34.045 1499.1858 09:48:11.35M 2015-10-29T09:48:41.488Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.888 34.044 1499.1846 09:48:11.55M 2015-10-29T09:48:41.705Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.887 34.043 1499.1820 09:48:11.75M 2015-10-29T09:48:41.893Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.886 34.042 1499.1802 09:48:11.95M 2015-10-29T09:48:42.098Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.884 34.040 1499.1782 09:48:12.17M 2015-10-29T09:48:42.303Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.882 34.038 1499.1757 09:48:12.36M 2015-10-29T09:48:42.508Z|I-OCEAN7-304-XXXX| 25.50 12.913 39.880 34.037 1499.1727 09:48:12.57M 2015-10-29T09:48:42.708Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.864 34.022 1499.1548 09:48:12.77M 2015-10-29T09:48:42.913Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.862 34.020 1499.1533 09:48:12.96M 2015-10-29T09:48:43.113Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.861 34.018 1499.1526 09:48:13.18M 2015-10-29T09:48:43.318Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.860 34.017 1499.1509 09:48:13.38M 2015-10-29T09:48:43.518Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.859 34.016 1499.1492 09:48:13.58M 2015-10-29T09:48:43.738Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.857 34.015 1499.1487 09:48:13.78M 2015-10-29T09:48:43.923Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.859 34.016 1499.1511 09:48:14.01M 2015-10-29T09:48:44.128Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.859 34.017 1499.1516 09:48:14.20M 2015-10-29T09:48:44.328Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.860 34.017 1499.1532 09:48:14.39M 2015-10-29T09:48:44.533Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.861 34.018 1499.1543 09:48:14.59M 2015-10-29T09:48:44.738Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.874 34.030 1499.1686 09:48:14.79M 2015-10-29T09:48:44.943Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.875 34.031 1499.1700 09:48:15.01M 2015-10-29T09:48:45.143Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.877 34.033 1499.1720 09:48:15.21M 2015-10-29T09:48:45.348Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.892 34.048 1499.1893 09:48:15.41M 2015-10-29T09:48:45.548Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.894 34.050 1499.1918 09:48:15.61M 2015-10-29T09:48:45.753Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.896 34.051 1499.1938 09:48:15.81M 2015-10-29T09:48:45.958Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.897 34.053 1499.1951 09:48:16.03M 2015-10-29T09:48:46.158Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.899 34.054 1499.1967 09:48:16.23M 2015-10-29T09:48:46.358Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.900 34.055 1499.1971 09:48:16.42M 2015-10-29T09:48:46.563Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.901 34.056 1499.1987 09:48:16.62M 2015-10-29T09:48:46.768Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.901 34.057 1499.1992 09:48:16.82M 2015-10-29T09:48:46.968Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.892 34.047 1499.1884 09:48:17.04M 2015-10-29T09:48:47.173Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.890 34.045 1499.1866 09:48:17.24M 2015-10-29T09:48:47.378Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.874 34.030 1499.1681 09:48:17.44M 2015-10-29T09:48:47.578Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.873 34.029 1499.1671 09:48:17.64M 2015-10-29T09:48:47.783Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.872 34.028 1499.1671 09:48:17.84M 2015-10-29T09:48:47.983Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.871 34.027 1499.1652 09:48:18.06M 2015-10-29T09:48:48.203Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.856 34.013 1499.1492 09:48:18.26M 2015-10-29T09:48:48.393Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.855 34.012 1499.1487 09:48:18.47M 2015-10-29T09:48:48.593Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.854 34.010 1499.1489 09:48:18.66M 2015-10-29T09:48:48.793Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.854 34.010 1499.1478 09:48:18.85M 2015-10-29T09:48:48.998Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.853 34.009 1499.1477 09:48:19.07M 2015-10-29T09:48:49.203Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.852 34.009 1499.1461 09:48:19.27M 2015-10-29T09:48:49.403Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.852 34.008 1499.1451 09:48:19.47M 2015-10-29T09:48:49.608Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.852 34.008 1499.1455 09:48:19.67M 2015-10-29T09:48:49.813Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.854 34.010 1499.1475 09:48:19.87M 2015-10-29T09:48:50.018Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.856 34.012 1499.1490 09:48:20.09M 2015-10-29T09:48:50.218Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.878 34.033 1499.1731 09:48:20.29M 2015-10-29T09:48:50.423Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.881 34.036 1499.1764 09:48:20.48M 2015-10-29T09:48:50.628Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.884 34.039 1499.1798 09:48:20.68M 2015-10-29T09:48:50.828Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.887 34.042 1499.1843 09:48:20.88M 2015-10-29T09:48:51.028Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.890 34.045 1499.1880 09:48:21.10M 2015-10-29T09:48:51.233Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.893 34.047 1499.1912 09:48:21.30M 2015-10-29T09:48:51.438Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.895 34.049 1499.1930 09:48:21.50M 2015-10-29T09:48:51.643Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.897 34.052 1499.1947 09:48:21.70M 2015-10-29T09:48:51.843Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.898 34.052 1499.1957 09:48:21.90M 2015-10-29T09:48:52.043Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.897 34.052 1499.1957 09:48:22.12M 2015-10-29T09:48:52.248Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.897 34.052 1499.1946 09:48:22.32M 2015-10-29T09:48:52.453Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.896 34.052 1499.1935 09:48:22.51M 2015-10-29T09:48:52.674Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.895 34.050 1499.1915 09:48:22.71M 2015-10-29T09:48:52.858Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.882 34.038 1499.1776 09:48:22.93M 2015-10-29T09:48:53.063Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.881 34.038 1499.1750 09:48:23.13M 2015-10-29T09:48:53.263Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.881 34.037 1499.1748 09:48:23.33M 2015-10-29T09:48:53.463Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.867 34.024 1499.1599 09:48:23.53M 2015-10-29T09:48:53.673Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.867 34.024 1499.1589 09:48:23.73M 2015-10-29T09:48:53.873Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.857 34.015 1499.1472 09:48:23.93M 2015-10-29T09:48:54.079Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.857 34.015 1499.1465 09:48:24.15M 2015-10-29T09:48:54.278Z|I-OCEAN7-304-XXXX| 25.48 12.913 39.852 34.010 1499.1405 09:48:24.35M 2015-10-29T09:48:54.483Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.852 34.010 1499.1412 09:48:24.54M 2015-10-29T09:48:54.684Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.851 34.009 1499.1423 09:48:24.74M 2015-10-29T09:48:54.888Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.851 34.008 1499.1426 09:48:24.94M 2015-10-29T09:48:55.094Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.851 34.008 1499.1431 09:48:25.16M 2015-10-29T09:48:55.294Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.851 34.009 1499.1437 09:48:25.36M 2015-10-29T09:48:55.499Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.863 34.020 1499.1576 09:48:25.56M 2015-10-29T09:48:55.704Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.865 34.021 1499.1608 09:48:25.76M 2015-10-29T09:48:55.904Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.884 34.039 1499.1827 09:48:25.96M 2015-10-29T09:48:56.111Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.899 34.053 1499.2006 09:48:26.18M 2015-10-29T09:48:56.311Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.900 34.054 1499.2017 09:48:26.38M 2015-10-29T09:48:56.514Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.899 34.053 1499.2001 09:48:26.57M 2015-10-29T09:48:56.719Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.901 34.055 1499.2020 09:48:26.78M 2015-10-29T09:48:56.919Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.902 34.056 1499.2030 09:48:26.97M 2015-10-29T09:48:57.139Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.902 34.056 1499.2034 09:48:27.19M 2015-10-29T09:48:57.324Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.898 34.053 1499.1985 09:48:27.41M 2015-10-29T09:48:57.524Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.898 34.052 1499.1973 09:48:27.59M 2015-10-29T09:48:57.729Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.897 34.052 1499.1956 09:48:27.79M 2015-10-29T09:48:57.934Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.886 34.042 1499.1835 09:48:28.01M 2015-10-29T09:48:58.139Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.885 34.041 1499.1812 09:48:28.21M 2015-10-29T09:48:58.339Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.885 34.041 1499.1803 09:48:28.40M 2015-10-29T09:48:58.539Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.875 34.032 1499.1688 09:48:28.60M 2015-10-29T09:48:58.749Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.874 34.031 1499.1674 09:48:28.80M 2015-10-29T09:48:58.951Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.861 34.019 1499.1512 09:48:29.02M 2015-10-29T09:48:59.149Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.860 34.018 1499.1499 09:48:29.22M 2015-10-29T09:48:59.354Z|I-OCEAN7-304-XXXX| 25.53 12.913 39.860 34.018 1499.1487 09:48:29.42M 2015-10-29T09:48:59.559Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.859 34.018 1499.1469 09:48:29.62M 2015-10-29T09:48:59.759Z|I-OCEAN7-304-XXXX| 25.50 12.912 39.858 34.017 1499.1449 09:48:29.82M 2015-10-29T09:48:59.964Z|I-OCEAN7-304-XXXX| 25.51 12.912 39.857 34.017 1499.1433 09:48:30.04M