2015-10-29T09:47:00.179Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.889 34.043 1499.1899 09:46:30.24M 2015-10-29T09:47:00.379Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.890 34.044 1499.1913 09:46:30.44M 2015-10-29T09:47:00.584Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.899 34.052 1499.1998 09:46:30.64M 2015-10-29T09:47:00.791Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.899 34.052 1499.2006 09:46:30.84M 2015-10-29T09:47:01.009Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.899 34.052 1499.2006 09:46:31.06M 2015-10-29T09:47:01.190Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.899 34.052 1499.2012 09:46:31.27M 2015-10-29T09:47:01.394Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.899 34.052 1499.2020 09:46:31.45M 2015-10-29T09:47:01.599Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.889 34.042 1499.1910 09:46:31.65M 2015-10-29T09:47:01.799Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.887 34.041 1499.1888 09:46:31.85M 2015-10-29T09:47:02.004Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.885 34.039 1499.1863 09:46:32.07M 2015-10-29T09:47:02.209Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.882 34.036 1499.1829 09:46:32.27M 2015-10-29T09:47:02.409Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.880 34.034 1499.1802 09:46:32.47M 2015-10-29T09:47:02.614Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.878 34.032 1499.1780 09:46:32.67M 2015-10-29T09:47:02.814Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.876 34.030 1499.1749 09:46:32.87M 2015-10-29T09:47:03.020Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.873 34.028 1499.1719 09:46:33.09M 2015-10-29T09:47:03.224Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.871 34.026 1499.1691 09:46:33.29M 2015-10-29T09:47:03.424Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.870 34.024 1499.1674 09:46:33.48M 2015-10-29T09:47:03.629Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.869 34.023 1499.1672 09:46:33.68M 2015-10-29T09:47:03.829Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.868 34.022 1499.1669 09:46:33.88M 2015-10-29T09:47:04.034Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.868 34.023 1499.1680 09:46:34.10M 2015-10-29T09:47:04.239Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.882 34.036 1499.1830 09:46:34.30M 2015-10-29T09:47:04.444Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.883 34.037 1499.1844 09:46:34.50M 2015-10-29T09:47:04.644Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.884 34.038 1499.1860 09:46:34.70M 2015-10-29T09:47:04.849Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.896 34.050 1499.1993 09:46:34.90M 2015-10-29T09:47:05.067Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.898 34.050 1499.2014 09:46:35.12M 2015-10-29T09:47:05.249Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.899 34.051 1499.2028 09:46:35.31M 2015-10-29T09:47:05.474Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.899 34.052 1499.2031 09:46:35.51M 2015-10-29T09:47:05.659Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.900 34.052 1499.2047 09:46:35.73M 2015-10-29T09:47:05.864Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.900 34.053 1499.2042 09:46:35.91M 2015-10-29T09:47:06.071Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.899 34.052 1499.2030 09:46:36.13M 2015-10-29T09:47:06.264Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.883 34.037 1499.1855 09:46:36.33M 2015-10-29T09:47:06.469Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.882 34.036 1499.1830 09:46:36.53M 2015-10-29T09:47:06.674Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.880 34.034 1499.1803 09:46:36.73M 2015-10-29T09:47:06.879Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.877 34.032 1499.1761 09:46:36.93M 2015-10-29T09:47:07.079Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.864 34.020 1499.1619 09:46:37.15M 2015-10-29T09:47:07.284Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.864 34.019 1499.1606 09:46:37.34M 2015-10-29T09:47:07.484Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.863 34.018 1499.1605 09:46:37.54M 2015-10-29T09:47:07.689Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.863 34.018 1499.1610 09:46:37.74M 2015-10-29T09:47:07.894Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.858 34.014 1499.1550 09:46:37.94M 2015-10-29T09:47:08.094Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.858 34.014 1499.1533 09:46:38.16M 2015-10-29T09:47:08.299Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.857 34.013 1499.1521 09:46:38.36M 2015-10-29T09:47:08.504Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.856 34.012 1499.1508 09:46:38.56M 2015-10-29T09:47:08.704Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.851 34.008 1499.1454 09:46:38.76M 2015-10-29T09:47:08.904Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.851 34.007 1499.1444 09:46:38.96M 2015-10-29T09:47:09.111Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.860 34.016 1499.1538 09:46:39.17M 2015-10-29T09:47:09.314Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.861 34.017 1499.1545 09:46:39.37M 2015-10-29T09:47:09.519Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.862 34.018 1499.1556 09:46:39.58M 2015-10-29T09:47:09.719Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.875 34.031 1499.1713 09:46:39.77M 2015-10-29T09:47:09.939Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.876 34.032 1499.1719 09:46:39.97M 2015-10-29T09:47:10.124Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.877 34.033 1499.1720 09:46:40.21M 2015-10-29T09:47:10.329Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.878 34.034 1499.1730 09:46:40.39M 2015-10-29T09:47:10.534Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.879 34.035 1499.1746 09:46:40.59M 2015-10-29T09:47:10.734Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.890 34.045 1499.1863 09:46:40.79M 2015-10-29T09:47:10.939Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.890 34.046 1499.1871 09:46:41.01M 2015-10-29T09:47:11.139Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.882 34.038 1499.1786 09:46:41.21M 2015-10-29T09:47:11.344Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.881 34.037 1499.1759 09:46:41.40M 2015-10-29T09:47:11.550Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.865 34.022 1499.1581 09:46:41.60M 2015-10-29T09:47:11.751Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.864 34.021 1499.1577 09:46:41.80M 2015-10-29T09:47:11.954Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.864 34.021 1499.1578 09:46:42.02M 2015-10-29T09:47:12.154Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.862 34.019 1499.1569 09:46:42.22M 2015-10-29T09:47:12.359Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.861 34.018 1499.1544 09:46:42.42M 2015-10-29T09:47:12.559Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.846 34.003 1499.1377 09:46:42.62M 2015-10-29T09:47:12.764Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.844 34.002 1499.1360 09:46:42.82M 2015-10-29T09:47:12.969Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.842 34.000 1499.1337 09:46:43.04M 2015-10-29T09:47:13.169Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.840 33.998 1499.1313 09:46:43.23M 2015-10-29T09:47:13.374Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.838 33.996 1499.1289 09:46:43.43M 2015-10-29T09:47:13.579Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.836 33.995 1499.1271 09:46:43.64M 2015-10-29T09:47:13.779Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.835 33.993 1499.1265 09:46:43.83M 2015-10-29T09:47:13.988Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.835 33.993 1499.1263 09:46:44.05M 2015-10-29T09:47:14.189Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.836 33.994 1499.1278 09:46:44.25M 2015-10-29T09:47:14.409Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.853 34.011 1499.1472 09:46:44.45M 2015-10-29T09:47:14.594Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.856 34.014 1499.1508 09:46:44.67M 2015-10-29T09:47:14.795Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.860 34.017 1499.1548 09:46:44.85M 2015-10-29T09:47:14.999Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.885 34.040 1499.1833 09:46:45.07M 2015-10-29T09:47:15.204Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.887 34.042 1499.1855 09:46:45.27M 2015-10-29T09:47:15.404Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.894 34.049 1499.1931 09:46:45.46M 2015-10-29T09:47:15.609Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.893 34.048 1499.1912 09:46:45.66M 2015-10-29T09:47:15.809Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.892 34.047 1499.1899 09:46:45.86M 2015-10-29T09:47:16.014Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.877 34.033 1499.1735 09:46:46.08M 2015-10-29T09:47:16.219Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.875 34.031 1499.1703 09:46:46.28M 2015-10-29T09:47:16.419Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.873 34.029 1499.1665 09:46:46.48M 2015-10-29T09:47:16.619Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.870 34.026 1499.1635 09:46:46.68M 2015-10-29T09:47:16.824Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.867 34.023 1499.1609 09:46:46.88M 2015-10-29T09:47:17.033Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.864 34.020 1499.1575 09:46:47.09M 2015-10-29T09:47:17.234Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.862 34.018 1499.1547 09:46:47.29M 2015-10-29T09:47:17.448Z|I-OCEAN7-304-XXXX| 25.33 12.919 39.842 33.996 1499.1406 09:46:47.50M 2015-10-29T09:47:17.634Z|I-OCEAN7-304-XXXX| 25.33 12.919 39.840 33.994 1499.1385 09:46:47.69M 2015-10-29T09:47:17.839Z|I-OCEAN7-304-XXXX| 25.33 12.919 39.838 33.992 1499.1348 09:46:47.89M 2015-10-29T09:47:18.044Z|I-OCEAN7-304-XXXX| 25.34 12.918 39.836 33.991 1499.1317 09:46:48.11M 2015-10-29T09:47:18.250Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.836 33.991 1499.1309 09:46:48.31M 2015-10-29T09:47:18.454Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.837 33.993 1499.1316 09:46:48.51M 2015-10-29T09:47:18.654Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.872 34.027 1499.1707 09:46:48.71M 2015-10-29T09:47:18.870Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.873 34.028 1499.1705 09:46:48.91M 2015-10-29T09:47:19.059Z|I-OCEAN7-304-XXXX| 25.38 12.916 39.874 34.029 1499.1697 09:46:49.14M 2015-10-29T09:47:19.264Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.874 34.029 1499.1710 09:46:49.33M 2015-10-29T09:47:19.468Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.888 34.042 1499.1840 09:46:49.53M 2015-10-29T09:47:19.671Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.889 34.044 1499.1853 09:46:49.72M 2015-10-29T09:47:19.874Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.890 34.045 1499.1865 09:46:49.92M 2015-10-29T09:47:20.074Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.883 34.039 1499.1798 09:46:50.14M 2015-10-29T09:47:20.279Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.881 34.037 1499.1775 09:46:50.34M 2015-10-29T09:47:20.479Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.880 34.036 1499.1760 09:46:50.54M 2015-10-29T09:47:20.684Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.878 34.034 1499.1733 09:46:50.74M 2015-10-29T09:47:20.884Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.876 34.032 1499.1721 09:46:50.94M 2015-10-29T09:47:21.089Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.874 34.030 1499.1694 09:46:51.15M 2015-10-29T09:47:21.295Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.857 34.010 1499.1594 09:46:51.36M 2015-10-29T09:47:21.495Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.855 34.008 1499.1575 09:46:51.55M 2015-10-29T09:47:21.699Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.853 34.007 1499.1553 09:46:51.75M 2015-10-29T09:47:21.905Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.837 33.991 1499.1357 09:46:51.95M 2015-10-29T09:47:22.104Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.836 33.995 1499.1221 09:46:52.17M 2015-10-29T09:47:22.305Z|I-OCEAN7-304-XXXX| 25.60 12.912 39.836 33.996 1499.1228 09:46:52.37M 2015-10-29T09:47:22.510Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.836 33.996 1499.1239 09:46:52.57M 2015-10-29T09:47:22.715Z|I-OCEAN7-304-XXXX| 25.62 12.913 39.837 33.996 1499.1257 09:46:52.77M 2015-10-29T09:47:22.920Z|I-OCEAN7-304-XXXX| 25.65 12.913 39.848 34.007 1499.1395 09:46:52.97M 2015-10-29T09:47:23.120Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.863 34.021 1499.1576 09:46:53.19M 2015-10-29T09:47:23.340Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.879 34.035 1499.1765 09:46:53.39M 2015-10-29T09:47:23.525Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.880 34.036 1499.1794 09:46:53.60M 2015-10-29T09:47:23.725Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.881 34.036 1499.1815 09:46:53.78M 2015-10-29T09:47:23.935Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.894 34.048 1499.1953 09:46:54.00M 2015-10-29T09:47:24.130Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.895 34.049 1499.1973 09:46:54.20M 2015-10-29T09:47:24.340Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.895 34.050 1499.1978 09:46:54.40M 2015-10-29T09:47:24.540Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.892 34.047 1499.1936 09:46:54.60M 2015-10-29T09:47:24.745Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.879 34.034 1499.1788 09:46:54.80M 2015-10-29T09:47:24.950Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.877 34.033 1499.1765 09:46:55.02M 2015-10-29T09:47:25.145Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.874 34.030 1499.1730 09:46:55.22M 2015-10-29T09:47:25.355Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.875 34.031 1499.1732 09:46:55.41M 2015-10-29T09:47:25.555Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.859 34.016 1499.1550 09:46:55.62M 2015-10-29T09:47:25.760Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.859 34.016 1499.1553 09:46:55.81M 2015-10-29T09:47:25.960Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.860 34.016 1499.1548 09:46:56.03M 2015-10-29T09:47:26.165Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.860 34.016 1499.1538 09:46:56.23M 2015-10-29T09:47:26.370Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.860 34.016 1499.1537 09:46:56.43M 2015-10-29T09:47:26.570Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.860 34.016 1499.1532 09:46:56.63M 2015-10-29T09:47:26.775Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.859 34.016 1499.1525 09:46:56.83M 2015-10-29T09:47:26.980Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.860 34.016 1499.1517 09:46:57.04M 2015-10-29T09:47:27.180Z|I-OCEAN7-304-XXXX| 25.35 12.915 39.859 34.016 1499.1504 09:46:57.25M 2015-10-29T09:47:27.380Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.859 34.016 1499.1495 09:46:57.44M 2015-10-29T09:47:27.585Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.859 34.016 1499.1503 09:46:57.64M 2015-10-29T09:47:27.810Z|I-OCEAN7-304-XXXX| 25.32 12.915 39.860 34.016 1499.1504 09:46:57.84M 2015-10-29T09:47:27.995Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.861 34.017 1499.1514 09:46:58.08M 2015-10-29T09:47:28.195Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.873 34.029 1499.1655 09:46:58.26M 2015-10-29T09:47:28.400Z|I-OCEAN7-304-XXXX| 25.31 12.915 39.894 34.048 1499.1891 09:46:58.46M 2015-10-29T09:47:28.600Z|I-OCEAN7-304-XXXX| 25.29 12.915 39.895 34.049 1499.1902 09:46:58.66M 2015-10-29T09:47:28.805Z|I-OCEAN7-304-XXXX| 25.28 12.915 39.896 34.051 1499.1920 09:46:58.86M 2015-10-29T09:47:29.010Z|I-OCEAN7-304-XXXX| 25.30 12.915 39.898 34.052 1499.1937 09:46:59.08M 2015-10-29T09:47:29.210Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.896 34.051 1499.1927 09:46:59.27M 2015-10-29T09:47:29.415Z|I-OCEAN7-304-XXXX| 25.34 12.915 39.895 34.050 1499.1918 09:46:59.47M 2015-10-29T09:47:29.615Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.895 34.050 1499.1931 09:46:59.67M 2015-10-29T09:47:29.820Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.895 34.050 1499.1932 09:46:59.87M 2015-10-29T09:47:30.020Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.895 34.050 1499.1938 09:47:00.09M 2015-10-29T09:47:30.225Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.895 34.049 1499.1951 09:47:00.29M 2015-10-29T09:47:30.434Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.883 34.038 1499.1820 09:47:00.49M 2015-10-29T09:47:30.630Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.866 34.022 1499.1628 09:47:00.69M 2015-10-29T09:47:30.835Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.865 34.021 1499.1621 09:47:00.89M 2015-10-29T09:47:31.036Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.851 34.007 1499.1461 09:47:01.11M 2015-10-29T09:47:31.240Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.850 34.006 1499.1442 09:47:01.30M 2015-10-29T09:47:31.445Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.848 34.005 1499.1427 09:47:01.50M 2015-10-29T09:47:31.645Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.847 34.004 1499.1418 09:47:01.70M 2015-10-29T09:47:31.850Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.846 34.003 1499.1412 09:47:01.90M 2015-10-29T09:47:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.846 34.003 1499.1411 09:47:02.12M 2015-10-29T09:47:32.275Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.845 34.002 1499.1411 09:47:02.32M 2015-10-29T09:47:32.455Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.860 34.016 1499.1573 09:47:02.54M 2015-10-29T09:47:32.660Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.861 34.018 1499.1584 09:47:02.72M 2015-10-29T09:47:32.865Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.863 34.019 1499.1602 09:47:02.91M 2015-10-29T09:47:33.065Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.878 34.034 1499.1772 09:47:03.14M 2015-10-29T09:47:33.270Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.880 34.035 1499.1786 09:47:03.33M 2015-10-29T09:47:33.475Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.881 34.036 1499.1802 09:47:03.53M 2015-10-29T09:47:33.680Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.882 34.037 1499.1810 09:47:03.73M 2015-10-29T09:47:33.880Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.894 34.049 1499.1940 09:47:03.93M 2015-10-29T09:47:34.080Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.895 34.049 1499.1951 09:47:04.15M 2015-10-29T09:47:34.285Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.895 34.049 1499.1956 09:47:04.35M 2015-10-29T09:47:34.490Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.896 34.050 1499.1960 09:47:04.55M 2015-10-29T09:47:34.695Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.896 34.051 1499.1959 09:47:04.75M 2015-10-29T09:47:34.895Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.897 34.052 1499.1957 09:47:04.95M 2015-10-29T09:47:35.100Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.889 34.044 1499.1875 09:47:05.16M 2015-10-29T09:47:35.300Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.873 34.029 1499.1693 09:47:05.36M 2015-10-29T09:47:35.507Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.872 34.028 1499.1675 09:47:05.56M 2015-10-29T09:47:35.711Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.870 34.026 1499.1654 09:47:05.76M 2015-10-29T09:47:35.911Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.869 34.025 1499.1631 09:47:05.96M 2015-10-29T09:47:36.111Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.854 34.010 1499.1460 09:47:06.18M 2015-10-29T09:47:36.315Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.853 34.010 1499.1449 09:47:06.38M 2015-10-29T09:47:36.515Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.851 34.009 1499.1440 09:47:06.58M 2015-10-29T09:47:36.740Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.850 34.007 1499.1420 09:47:06.78M 2015-10-29T09:47:36.925Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.849 34.006 1499.1404 09:47:07.01M 2015-10-29T09:47:37.125Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.848 34.005 1499.1395 09:47:07.19M 2015-10-29T09:47:37.330Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.854 34.011 1499.1472 09:47:07.39M 2015-10-29T09:47:37.535Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.855 34.012 1499.1481 09:47:07.59M 2015-10-29T09:47:37.735Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.856 34.012 1499.1497 09:47:07.79M 2015-10-29T09:47:37.940Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.856 34.012 1499.1499 09:47:08.01M 2015-10-29T09:47:38.145Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.863 34.019 1499.1573 09:47:08.21M 2015-10-29T09:47:38.345Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.886 34.042 1499.1833 09:47:08.41M 2015-10-29T09:47:38.551Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.895 34.050 1499.1919 09:47:08.61M 2015-10-29T09:47:38.750Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.896 34.051 1499.1936 09:47:08.81M 2015-10-29T09:47:38.955Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.897 34.052 1499.1959 09:47:09.03M 2015-10-29T09:47:39.160Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.897 34.052 1499.1956 09:47:09.23M 2015-10-29T09:47:39.360Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.897 34.051 1499.1958 09:47:09.42M 2015-10-29T09:47:39.565Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.896 34.050 1499.1949 09:47:09.62M 2015-10-29T09:47:39.770Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.895 34.049 1499.1931 09:47:09.82M 2015-10-29T09:47:39.970Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.893 34.048 1499.1919 09:47:10.04M 2015-10-29T09:47:40.175Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.878 34.033 1499.1748 09:47:10.24M 2015-10-29T09:47:40.375Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.877 34.033 1499.1732 09:47:10.44M 2015-10-29T09:47:40.580Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.876 34.032 1499.1716 09:47:10.64M 2015-10-29T09:47:40.780Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.864 34.020 1499.1583 09:47:10.84M 2015-10-29T09:47:40.985Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.863 34.019 1499.1573 09:47:11.05M 2015-10-29T09:47:41.205Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.862 34.019 1499.1563 09:47:11.25M 2015-10-29T09:47:41.391Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.861 34.018 1499.1560 09:47:11.47M 2015-10-29T09:47:41.595Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.861 34.017 1499.1556 09:47:11.65M 2015-10-29T09:47:41.796Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.853 34.010 1499.1465 09:47:11.85M 2015-10-29T09:47:42.000Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.852 34.009 1499.1447 09:47:12.07M 2015-10-29T09:47:42.200Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.852 34.009 1499.1442 09:47:12.27M 2015-10-29T09:47:42.405Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.851 34.009 1499.1421 09:47:12.47M 2015-10-29T09:47:42.610Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.851 34.009 1499.1414 09:47:12.66M 2015-10-29T09:47:42.815Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.851 34.009 1499.1409 09:47:12.87M 2015-10-29T09:47:43.015Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.851 34.010 1499.1406 09:47:13.08M 2015-10-29T09:47:43.220Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.852 34.010 1499.1406 09:47:13.29M 2015-10-29T09:47:43.420Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.853 34.012 1499.1433 09:47:13.48M 2015-10-29T09:47:43.625Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.876 34.033 1499.1687 09:47:13.68M 2015-10-29T09:47:43.833Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.878 34.035 1499.1709 09:47:13.88M 2015-10-29T09:47:44.033Z|I-OCEAN7-304-XXXX| 25.56 12.913 39.881 34.038 1499.1740 09:47:14.10M 2015-10-29T09:47:44.230Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.884 34.040 1499.1782 09:47:14.30M 2015-10-29T09:47:44.440Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.886 34.042 1499.1824 09:47:14.50M 2015-10-29T09:47:44.641Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.889 34.044 1499.1860 09:47:14.70M 2015-10-29T09:47:44.841Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.891 34.047 1499.1890 09:47:14.89M 2015-10-29T09:47:45.046Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.894 34.049 1499.1919 09:47:15.11M 2015-10-29T09:47:45.246Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.895 34.050 1499.1936 09:47:15.31M 2015-10-29T09:47:45.456Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.896 34.051 1499.1948 09:47:15.51M 2015-10-29T09:47:45.671Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.896 34.051 1499.1945 09:47:15.71M 2015-10-29T09:47:45.856Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.896 34.051 1499.1940 09:47:15.93M 2015-10-29T09:47:46.060Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.895 34.050 1499.1937 09:47:16.13M 2015-10-29T09:47:46.265Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.876 34.032 1499.1721 09:47:16.33M 2015-10-29T09:47:46.471Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.874 34.030 1499.1718 09:47:16.53M 2015-10-29T09:47:46.671Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.862 34.018 1499.1578 09:47:16.73M 2015-10-29T09:47:46.871Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.862 34.018 1499.1569 09:47:16.93M 2015-10-29T09:47:47.076Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.860 34.017 1499.1556 09:47:17.14M 2015-10-29T09:47:47.281Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.860 34.016 1499.1549 09:47:17.34M 2015-10-29T09:47:47.483Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.854 34.011 1499.1489 09:47:17.54M 2015-10-29T09:47:47.686Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.853 34.010 1499.1484 09:47:17.74M 2015-10-29T09:47:47.891Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.852 34.009 1499.1465 09:47:17.94M 2015-10-29T09:47:48.091Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.851 34.007 1499.1447 09:47:18.16M 2015-10-29T09:47:48.296Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.852 34.008 1499.1456 09:47:18.36M 2015-10-29T09:47:48.496Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.862 34.018 1499.1570 09:47:18.56M 2015-10-29T09:47:48.701Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.862 34.018 1499.1573 09:47:18.75M 2015-10-29T09:47:48.906Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.863 34.019 1499.1581 09:47:18.95M 2015-10-29T09:47:49.106Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.863 34.020 1499.1580 09:47:19.17M 2015-10-29T09:47:49.311Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.864 34.020 1499.1582 09:47:19.37M 2015-10-29T09:47:49.511Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.865 34.022 1499.1589 09:47:19.57M 2015-10-29T09:47:49.716Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.867 34.024 1499.1605 09:47:19.77M 2015-10-29T09:47:49.921Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.883 34.039 1499.1794 09:47:19.97M 2015-10-29T09:47:50.136Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.885 34.040 1499.1813 09:47:20.19M 2015-10-29T09:47:50.326Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.886 34.042 1499.1821 09:47:20.40M 2015-10-29T09:47:50.526Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.896 34.051 1499.1921 09:47:20.59M 2015-10-29T09:47:50.747Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.895 34.051 1499.1912 09:47:20.78M 2015-10-29T09:47:50.936Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.895 34.050 1499.1909 09:47:21.00M 2015-10-29T09:47:51.136Z|I-OCEAN7-304-XXXX| 25.41 12.914 39.883 34.039 1499.1766 09:47:21.21M 2015-10-29T09:47:51.341Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.881 34.038 1499.1754 09:47:21.40M 2015-10-29T09:47:51.541Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.884 34.040 1499.1790 09:47:21.60M 2015-10-29T09:47:51.746Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.885 34.041 1499.1799 09:47:21.80M 2015-10-29T09:47:51.951Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.886 34.042 1499.1810 09:47:22.02M 2015-10-29T09:47:52.151Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.887 34.043 1499.1812 09:47:22.22M 2015-10-29T09:47:52.356Z|I-OCEAN7-304-XXXX| 25.45 12.914 39.887 34.043 1499.1810 09:47:22.42M 2015-10-29T09:47:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.888 34.044 1499.1819 09:47:22.62M 2015-10-29T09:47:52.761Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.875 34.032 1499.1686 09:47:22.82M 2015-10-29T09:47:52.966Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.874 34.031 1499.1670 09:47:23.03M 2015-10-29T09:47:53.171Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.875 34.031 1499.1688 09:47:23.23M 2015-10-29T09:47:53.371Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.876 34.032 1499.1707 09:47:23.43M 2015-10-29T09:47:53.576Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.877 34.034 1499.1725 09:47:23.63M 2015-10-29T09:47:53.776Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.893 34.049 1499.1902 09:47:23.83M 2015-10-29T09:47:53.981Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.911 34.066 1499.2104 09:47:24.05M 2015-10-29T09:47:54.186Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.928 34.081 1499.2301 09:47:24.25M 2015-10-29T09:47:54.386Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.929 34.083 1499.2319 09:47:24.45M 2015-10-29T09:47:54.601Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.931 34.085 1499.2345 09:47:24.64M 2015-10-29T09:47:54.791Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.936 34.089 1499.2401 09:47:24.86M 2015-10-29T09:47:54.992Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.935 34.088 1499.2395 09:47:25.06M 2015-10-29T09:47:55.196Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.934 34.087 1499.2386 09:47:25.26M 2015-10-29T09:47:55.412Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.933 34.086 1499.2380 09:47:25.46M 2015-10-29T09:47:55.606Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.918 34.072 1499.2201 09:47:25.66M 2015-10-29T09:47:55.807Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.917 34.071 1499.2178 09:47:25.86M 2015-10-29T09:47:56.011Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.915 34.069 1499.2153 09:47:26.08M 2015-10-29T09:47:56.211Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.900 34.055 1499.1984 09:47:26.28M 2015-10-29T09:47:56.416Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.884 34.039 1499.1804 09:47:26.48M 2015-10-29T09:47:56.616Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.870 34.026 1499.1658 09:47:26.68M 2015-10-29T09:47:56.821Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.870 34.026 1499.1655 09:47:26.87M 2015-10-29T09:47:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.869 34.025 1499.1643 09:47:27.09M 2015-10-29T09:47:57.221Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.872 34.028 1499.1661 09:47:27.29M 2015-10-29T09:47:57.434Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.873 34.029 1499.1674 09:47:27.49M 2015-10-29T09:47:57.633Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.873 34.029 1499.1669 09:47:27.69M 2015-10-29T09:47:57.836Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.874 34.030 1499.1671 09:47:27.89M 2015-10-29T09:47:58.041Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.874 34.030 1499.1676 09:47:28.11M 2015-10-29T09:47:58.246Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.877 34.033 1499.1715 09:47:28.31M 2015-10-29T09:47:58.446Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.877 34.033 1499.1720 09:47:28.51M 2015-10-29T09:47:58.651Z|I-OCEAN7-304-XXXX| 25.36 12.915 39.878 34.034 1499.1736 09:47:28.71M 2015-10-29T09:47:58.851Z|I-OCEAN7-304-XXXX| 25.37 12.916 39.880 34.035 1499.1757 09:47:28.90M 2015-10-29T09:47:59.076Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.900 34.054 1499.1987 09:47:29.12M 2015-10-29T09:47:59.261Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.921 34.074 1499.2227 09:47:29.34M 2015-10-29T09:47:59.461Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.921 34.074 1499.2234 09:47:29.52M 2015-10-29T09:47:59.666Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.922 34.075 1499.2247 09:47:29.72M 2015-10-29T09:47:59.866Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.923 34.077 1499.2262 09:47:29.92M