2015-10-29T09:46:00.081Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.907 34.061 1499.2109 09:45:30.14M 2015-10-29T09:46:00.281Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.903 34.057 1499.2054 09:45:30.34M 2015-10-29T09:46:00.486Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.888 34.043 1499.1880 09:45:30.54M 2015-10-29T09:46:00.691Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.888 34.043 1499.1870 09:45:30.74M 2015-10-29T09:46:00.891Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.887 34.043 1499.1852 09:45:30.94M 2015-10-29T09:46:01.091Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.886 34.042 1499.1831 09:45:31.16M 2015-10-29T09:46:01.301Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.886 34.041 1499.1826 09:45:31.36M 2015-10-29T09:46:01.501Z|I-OCEAN7-304-XXXX| 25.61 12.914 39.884 34.040 1499.1815 09:45:31.56M 2015-10-29T09:46:01.706Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.882 34.038 1499.1796 09:45:31.76M 2015-10-29T09:46:01.906Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.866 34.022 1499.1609 09:45:31.96M 2015-10-29T09:46:02.111Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.864 34.020 1499.1573 09:45:32.17M 2015-10-29T09:46:02.316Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.844 34.001 1499.1353 09:45:32.37M 2015-10-29T09:46:02.518Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.843 34.000 1499.1340 09:45:32.57M 2015-10-29T09:46:02.721Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.842 33.999 1499.1327 09:45:32.77M 2015-10-29T09:46:02.941Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.846 34.003 1499.1378 09:45:32.97M 2015-10-29T09:46:03.126Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.847 34.005 1499.1396 09:45:33.20M 2015-10-29T09:46:03.331Z|I-OCEAN7-304-XXXX| 25.46 12.915 39.866 34.022 1499.1600 09:45:33.39M 2015-10-29T09:46:03.531Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.868 34.024 1499.1627 09:45:33.59M 2015-10-29T09:46:03.736Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.870 34.026 1499.1644 09:45:33.78M 2015-10-29T09:46:03.936Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.876 34.032 1499.1718 09:45:34.00M 2015-10-29T09:46:04.141Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.876 34.032 1499.1719 09:45:34.20M 2015-10-29T09:46:04.346Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.877 34.032 1499.1718 09:45:34.40M 2015-10-29T09:46:04.546Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.868 34.024 1499.1626 09:45:34.60M 2015-10-29T09:46:04.746Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.867 34.023 1499.1613 09:45:34.80M 2015-10-29T09:46:04.956Z|I-OCEAN7-304-XXXX| 25.43 12.915 39.866 34.022 1499.1595 09:45:35.02M 2015-10-29T09:46:05.156Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.864 34.020 1499.1572 09:45:35.22M 2015-10-29T09:46:05.356Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.863 34.019 1499.1560 09:45:35.42M 2015-10-29T09:46:05.562Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.862 34.018 1499.1550 09:45:35.61M 2015-10-29T09:46:05.766Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.861 34.017 1499.1532 09:45:35.81M 2015-10-29T09:46:05.967Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.858 34.015 1499.1512 09:45:36.04M 2015-10-29T09:46:06.171Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.855 34.012 1499.1478 09:45:36.23M 2015-10-29T09:46:06.376Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.864 34.020 1499.1582 09:45:36.43M 2015-10-29T09:46:06.576Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.866 34.022 1499.1599 09:45:36.63M 2015-10-29T09:46:06.781Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.884 34.039 1499.1813 09:45:36.83M 2015-10-29T09:46:06.986Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.886 34.041 1499.1844 09:45:37.05M 2015-10-29T09:46:07.186Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.893 34.047 1499.1929 09:45:37.25M 2015-10-29T09:46:07.406Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.892 34.046 1499.1924 09:45:37.45M 2015-10-29T09:46:07.591Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.892 34.046 1499.1915 09:45:37.66M 2015-10-29T09:46:07.798Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.891 34.046 1499.1914 09:45:37.84M 2015-10-29T09:46:07.998Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.890 34.045 1499.1906 09:45:38.06M 2015-10-29T09:46:08.201Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.891 34.046 1499.1915 09:45:38.26M 2015-10-29T09:46:08.406Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.892 34.046 1499.1921 09:45:38.46M 2015-10-29T09:46:08.612Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.888 34.043 1499.1881 09:45:38.66M 2015-10-29T09:46:08.811Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.875 34.030 1499.1754 09:45:38.86M 2015-10-29T09:46:09.011Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.874 34.029 1499.1740 09:45:39.08M 2015-10-29T09:46:09.221Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.872 34.027 1499.1722 09:45:39.28M 2015-10-29T09:46:09.421Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.866 34.022 1499.1660 09:45:39.48M 2015-10-29T09:46:09.621Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.866 34.021 1499.1650 09:45:39.68M 2015-10-29T09:46:09.826Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.865 34.021 1499.1647 09:45:39.87M 2015-10-29T09:46:10.031Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.856 34.012 1499.1541 09:45:40.09M 2015-10-29T09:46:10.231Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.855 34.010 1499.1527 09:45:40.29M 2015-10-29T09:46:10.440Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.840 33.997 1499.1365 09:45:40.49M 2015-10-29T09:46:10.638Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.840 33.996 1499.1351 09:45:40.69M 2015-10-29T09:46:10.842Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.846 34.002 1499.1415 09:45:40.89M 2015-10-29T09:46:11.046Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.847 34.004 1499.1427 09:45:41.11M 2015-10-29T09:46:11.246Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.864 34.020 1499.1615 09:45:41.31M 2015-10-29T09:46:11.451Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.865 34.021 1499.1628 09:45:41.51M 2015-10-29T09:46:11.656Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.866 34.022 1499.1635 09:45:41.71M 2015-10-29T09:46:11.878Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.880 34.035 1499.1775 09:45:41.90M 2015-10-29T09:46:12.061Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.893 34.047 1499.1926 09:45:42.14M 2015-10-29T09:46:12.261Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.893 34.048 1499.1925 09:45:42.32M 2015-10-29T09:46:12.466Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.894 34.048 1499.1926 09:45:42.52M 2015-10-29T09:46:12.667Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.894 34.048 1499.1931 09:45:42.72M 2015-10-29T09:46:12.872Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.895 34.049 1499.1925 09:45:42.92M 2015-10-29T09:46:13.072Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.895 34.050 1499.1931 09:45:43.14M 2015-10-29T09:46:13.277Z|I-OCEAN7-304-XXXX| 25.33 12.915 39.895 34.050 1499.1920 09:45:43.34M 2015-10-29T09:46:13.482Z|I-OCEAN7-304-XXXX| 25.38 12.915 39.895 34.049 1499.1924 09:45:43.54M 2015-10-29T09:46:13.682Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.877 34.032 1499.1729 09:45:43.74M 2015-10-29T09:46:13.887Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.876 34.031 1499.1710 09:45:43.93M 2015-10-29T09:46:14.092Z|I-OCEAN7-304-XXXX| 25.40 12.915 39.873 34.029 1499.1686 09:45:44.15M 2015-10-29T09:46:14.292Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.871 34.026 1499.1670 09:45:44.35M 2015-10-29T09:46:14.492Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.868 34.023 1499.1639 09:45:44.55M 2015-10-29T09:46:14.697Z|I-OCEAN7-304-XXXX| 25.39 12.916 39.865 34.020 1499.1603 09:45:44.75M 2015-10-29T09:46:14.902Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.862 34.017 1499.1569 09:45:44.95M 2015-10-29T09:46:15.107Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.852 34.008 1499.1469 09:45:45.17M 2015-10-29T09:46:15.307Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.851 34.007 1499.1469 09:45:45.37M 2015-10-29T09:46:15.512Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.850 34.006 1499.1460 09:45:45.56M 2015-10-29T09:46:15.717Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.850 34.005 1499.1464 09:45:45.76M 2015-10-29T09:46:15.917Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.861 34.015 1499.1588 09:45:45.96M 2015-10-29T09:46:16.122Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.862 34.017 1499.1616 09:45:46.18M 2015-10-29T09:46:16.342Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.881 34.034 1499.1829 09:45:46.38M 2015-10-29T09:46:16.527Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.882 34.037 1499.1820 09:45:46.60M 2015-10-29T09:46:16.732Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.883 34.038 1499.1831 09:45:46.78M 2015-10-29T09:46:16.932Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.884 34.039 1499.1826 09:45:47.00M 2015-10-29T09:46:17.137Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.885 34.041 1499.1832 09:45:47.20M 2015-10-29T09:46:17.337Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.886 34.042 1499.1851 09:45:47.40M 2015-10-29T09:46:17.542Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.887 34.043 1499.1857 09:45:47.60M 2015-10-29T09:46:17.747Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.888 34.043 1499.1865 09:45:47.80M 2015-10-29T09:46:17.947Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.887 34.043 1499.1854 09:45:48.01M 2015-10-29T09:46:18.152Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.860 34.017 1499.1553 09:45:48.21M 2015-10-29T09:46:18.352Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.860 34.017 1499.1554 09:45:48.41M 2015-10-29T09:46:18.557Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.860 34.017 1499.1558 09:45:48.61M 2015-10-29T09:46:18.762Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.861 34.018 1499.1565 09:45:48.81M 2015-10-29T09:46:18.962Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.861 34.018 1499.1573 09:45:49.03M 2015-10-29T09:46:19.207Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.860 34.017 1499.1566 09:45:49.23M 2015-10-29T09:46:19.372Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.860 34.017 1499.1558 09:45:49.47M 2015-10-29T09:46:19.567Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.848 34.006 1499.1433 09:45:49.63M 2015-10-29T09:46:19.772Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.847 34.005 1499.1422 09:45:49.82M 2015-10-29T09:46:19.977Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.846 34.003 1499.1407 09:45:50.04M 2015-10-29T09:46:20.182Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.848 34.005 1499.1437 09:45:50.24M 2015-10-29T09:46:20.382Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.849 34.006 1499.1444 09:45:50.44M 2015-10-29T09:46:20.582Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.850 34.007 1499.1453 09:45:50.64M 2015-10-29T09:46:20.807Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.851 34.008 1499.1459 09:45:50.84M 2015-10-29T09:46:20.992Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.863 34.019 1499.1588 09:45:51.08M 2015-10-29T09:46:21.192Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.864 34.021 1499.1597 09:45:51.26M 2015-10-29T09:46:21.398Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.865 34.021 1499.1604 09:45:51.45M 2015-10-29T09:46:21.597Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.866 34.022 1499.1610 09:45:51.65M 2015-10-29T09:46:21.807Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.867 34.023 1499.1615 09:45:51.85M 2015-10-29T09:46:22.007Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.868 34.025 1499.1614 09:45:52.07M 2015-10-29T09:46:22.212Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.870 34.027 1499.1630 09:45:52.27M 2015-10-29T09:46:22.412Z|I-OCEAN7-304-XXXX| 25.49 12.914 39.879 34.035 1499.1730 09:45:52.47M 2015-10-29T09:46:22.617Z|I-OCEAN7-304-XXXX| 25.44 12.914 39.879 34.036 1499.1730 09:45:52.67M 2015-10-29T09:46:22.817Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.880 34.034 1499.1788 09:45:52.87M 2015-10-29T09:46:23.022Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.879 34.034 1499.1783 09:45:53.09M 2015-10-29T09:46:23.227Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.878 34.032 1499.1774 09:45:53.29M 2015-10-29T09:46:23.427Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.878 34.031 1499.1777 09:45:53.49M 2015-10-29T09:46:23.634Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.877 34.031 1499.1766 09:45:53.68M 2015-10-29T09:46:23.838Z|I-OCEAN7-304-XXXX| 25.31 12.918 39.876 34.030 1499.1754 09:45:53.88M 2015-10-29T09:46:24.040Z|I-OCEAN7-304-XXXX| 25.31 12.918 39.875 34.028 1499.1749 09:45:54.10M 2015-10-29T09:46:24.242Z|I-OCEAN7-304-XXXX| 25.32 12.918 39.867 34.020 1499.1659 09:45:54.30M 2015-10-29T09:46:24.442Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.866 34.019 1499.1638 09:45:54.50M 2015-10-29T09:46:24.647Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.864 34.018 1499.1614 09:45:54.70M 2015-10-29T09:46:24.852Z|I-OCEAN7-304-XXXX| 25.34 12.917 39.862 34.016 1499.1592 09:45:54.90M 2015-10-29T09:46:25.052Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.860 34.014 1499.1578 09:45:55.12M 2015-10-29T09:46:25.277Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.859 34.013 1499.1563 09:45:55.31M 2015-10-29T09:46:25.457Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.857 34.013 1499.1517 09:45:55.54M 2015-10-29T09:46:25.662Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.855 34.011 1499.1493 09:45:55.71M 2015-10-29T09:46:25.862Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.854 34.010 1499.1482 09:45:55.91M 2015-10-29T09:46:26.067Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.853 34.009 1499.1471 09:45:56.13M 2015-10-29T09:46:26.272Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.838 33.995 1499.1309 09:45:56.33M 2015-10-29T09:46:26.472Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.836 33.993 1499.1292 09:45:56.53M 2015-10-29T09:46:26.678Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.837 33.994 1499.1289 09:45:56.73M 2015-10-29T09:46:26.882Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.837 33.994 1499.1298 09:45:56.93M 2015-10-29T09:46:27.082Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.837 33.995 1499.1305 09:45:57.15M 2015-10-29T09:46:27.289Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.838 33.995 1499.1317 09:45:57.35M 2015-10-29T09:46:27.487Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.838 33.996 1499.1324 09:45:57.55M 2015-10-29T09:46:27.692Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.839 33.996 1499.1326 09:45:57.74M 2015-10-29T09:46:27.897Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.840 33.997 1499.1348 09:45:57.94M 2015-10-29T09:46:28.102Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.840 33.997 1499.1346 09:45:58.16M 2015-10-29T09:46:28.302Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.851 34.008 1499.1475 09:45:58.36M 2015-10-29T09:46:28.507Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.853 34.009 1499.1500 09:45:58.56M 2015-10-29T09:46:28.707Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.855 34.011 1499.1520 09:45:58.76M 2015-10-29T09:46:28.907Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.868 34.024 1499.1675 09:45:58.96M 2015-10-29T09:46:29.112Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.869 34.025 1499.1687 09:45:59.18M 2015-10-29T09:46:29.362Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.870 34.026 1499.1693 09:45:59.37M 2015-10-29T09:46:29.522Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.871 34.026 1499.1705 09:45:59.62M 2015-10-29T09:46:29.742Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.872 34.027 1499.1726 09:45:59.77M 2015-10-29T09:46:29.927Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.873 34.028 1499.1726 09:46:00.01M 2015-10-29T09:46:30.127Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.874 34.029 1499.1733 09:46:00.19M 2015-10-29T09:46:30.332Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.875 34.030 1499.1750 09:46:00.39M 2015-10-29T09:46:30.537Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.875 34.030 1499.1750 09:46:00.59M 2015-10-29T09:46:30.737Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.881 34.035 1499.1809 09:46:00.79M 2015-10-29T09:46:30.937Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.881 34.036 1499.1801 09:46:01.01M 2015-10-29T09:46:31.142Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.881 34.036 1499.1803 09:46:01.20M 2015-10-29T09:46:31.347Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.873 34.028 1499.1707 09:46:01.41M 2015-10-29T09:46:31.552Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.858 34.013 1499.1532 09:46:01.60M 2015-10-29T09:46:31.752Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.845 34.001 1499.1395 09:46:01.81M 2015-10-29T09:46:31.957Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.846 34.002 1499.1406 09:46:02.02M 2015-10-29T09:46:32.157Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.848 34.003 1499.1420 09:46:02.22M 2015-10-29T09:46:32.357Z|I-OCEAN7-304-XXXX| 25.36 12.916 39.849 34.005 1499.1429 09:46:02.42M 2015-10-29T09:46:32.562Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.867 34.022 1499.1638 09:46:02.62M 2015-10-29T09:46:32.767Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.869 34.024 1499.1654 09:46:02.82M 2015-10-29T09:46:32.967Z|I-OCEAN7-304-XXXX| 25.31 12.917 39.871 34.025 1499.1681 09:46:03.04M 2015-10-29T09:46:33.178Z|I-OCEAN7-304-XXXX| 25.32 12.917 39.873 34.027 1499.1713 09:46:03.24M 2015-10-29T09:46:33.377Z|I-OCEAN7-304-XXXX| 25.33 12.917 39.892 34.045 1499.1921 09:46:03.44M 2015-10-29T09:46:33.583Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.893 34.046 1499.1936 09:46:03.64M 2015-10-29T09:46:33.782Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.893 34.047 1499.1942 09:46:03.83M 2015-10-29T09:46:33.982Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.895 34.048 1499.1959 09:46:04.05M 2015-10-29T09:46:34.208Z|I-OCEAN7-304-XXXX| 25.35 12.917 39.896 34.049 1499.1973 09:46:04.25M 2015-10-29T09:46:34.393Z|I-OCEAN7-304-XXXX| 25.38 12.918 39.898 34.050 1499.2007 09:46:04.47M 2015-10-29T09:46:34.597Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.898 34.051 1499.2030 09:46:04.65M 2015-10-29T09:46:34.798Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.899 34.051 1499.2041 09:46:04.85M 2015-10-29T09:46:34.998Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.891 34.043 1499.1963 09:46:05.07M 2015-10-29T09:46:35.202Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.877 34.030 1499.1810 09:46:05.27M 2015-10-29T09:46:35.407Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.862 34.015 1499.1644 09:46:05.47M 2015-10-29T09:46:35.612Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.861 34.014 1499.1624 09:46:05.66M 2015-10-29T09:46:35.813Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.859 34.013 1499.1595 09:46:05.86M 2015-10-29T09:46:36.018Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.860 34.014 1499.1600 09:46:06.08M 2015-10-29T09:46:36.217Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.861 34.016 1499.1616 09:46:06.28M 2015-10-29T09:46:36.423Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.862 34.017 1499.1622 09:46:06.48M 2015-10-29T09:46:36.627Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.863 34.019 1499.1637 09:46:06.68M 2015-10-29T09:46:36.828Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.866 34.021 1499.1666 09:46:06.88M 2015-10-29T09:46:37.036Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.867 34.022 1499.1681 09:46:07.10M 2015-10-29T09:46:37.233Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.869 34.024 1499.1700 09:46:07.30M 2015-10-29T09:46:37.438Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.869 34.024 1499.1704 09:46:07.50M 2015-10-29T09:46:37.642Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.868 34.024 1499.1680 09:46:07.70M 2015-10-29T09:46:37.843Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.867 34.022 1499.1654 09:46:07.89M 2015-10-29T09:46:38.048Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.864 34.021 1499.1608 09:46:08.11M 2015-10-29T09:46:38.248Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.844 34.002 1499.1367 09:46:08.31M 2015-10-29T09:46:38.448Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.841 34.000 1499.1337 09:46:08.51M 2015-10-29T09:46:38.674Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.838 33.997 1499.1293 09:46:08.71M 2015-10-29T09:46:38.858Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.829 33.987 1499.1176 09:46:08.93M 2015-10-29T09:46:39.063Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.829 33.987 1499.1177 09:46:09.13M 2015-10-29T09:46:39.268Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.829 33.988 1499.1184 09:46:09.33M 2015-10-29T09:46:39.468Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.847 34.005 1499.1382 09:46:09.53M 2015-10-29T09:46:39.673Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.870 34.026 1499.1647 09:46:09.72M 2015-10-29T09:46:39.888Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.871 34.027 1499.1650 09:46:09.92M 2015-10-29T09:46:40.078Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.871 34.027 1499.1648 09:46:10.14M 2015-10-29T09:46:40.283Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.871 34.028 1499.1649 09:46:10.34M 2015-10-29T09:46:40.483Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.872 34.028 1499.1646 09:46:10.54M 2015-10-29T09:46:40.683Z|I-OCEAN7-304-XXXX| 25.40 12.914 39.872 34.029 1499.1647 09:46:10.74M 2015-10-29T09:46:40.888Z|I-OCEAN7-304-XXXX| 25.38 12.914 39.873 34.029 1499.1654 09:46:10.94M 2015-10-29T09:46:41.088Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.863 34.020 1499.1558 09:46:11.16M 2015-10-29T09:46:41.298Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.862 34.019 1499.1552 09:46:11.35M 2015-10-29T09:46:41.498Z|I-OCEAN7-304-XXXX| 25.41 12.915 39.861 34.017 1499.1533 09:46:11.55M 2015-10-29T09:46:41.703Z|I-OCEAN7-304-XXXX| 25.37 12.915 39.859 34.016 1499.1515 09:46:11.75M 2015-10-29T09:46:41.903Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.858 34.015 1499.1497 09:46:11.95M 2015-10-29T09:46:42.108Z|I-OCEAN7-304-XXXX| 25.39 12.915 39.856 34.013 1499.1472 09:46:12.17M 2015-10-29T09:46:42.313Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.854 34.012 1499.1447 09:46:12.37M 2015-10-29T09:46:42.513Z|I-OCEAN7-304-XXXX| 25.39 12.914 39.852 34.010 1499.1418 09:46:12.57M 2015-10-29T09:46:42.718Z|I-OCEAN7-304-XXXX| 25.42 12.914 39.851 34.008 1499.1400 09:46:12.77M 2015-10-29T09:46:42.918Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.833 33.990 1499.1248 09:46:12.97M 2015-10-29T09:46:43.143Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.831 33.987 1499.1233 09:46:13.19M 2015-10-29T09:46:43.328Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.829 33.986 1499.1226 09:46:13.40M 2015-10-29T09:46:43.533Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.829 33.985 1499.1237 09:46:13.59M 2015-10-29T09:46:43.733Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.838 33.993 1499.1351 09:46:13.79M 2015-10-29T09:46:43.933Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.855 34.009 1499.1556 09:46:14.00M 2015-10-29T09:46:44.138Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.856 34.010 1499.1565 09:46:14.20M 2015-10-29T09:46:44.343Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.858 34.012 1499.1587 09:46:14.40M 2015-10-29T09:46:44.548Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.860 34.014 1499.1603 09:46:14.60M 2015-10-29T09:46:44.748Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.875 34.028 1499.1764 09:46:14.80M 2015-10-29T09:46:44.948Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.876 34.030 1499.1772 09:46:15.02M 2015-10-29T09:46:45.154Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.878 34.032 1499.1779 09:46:15.22M 2015-10-29T09:46:45.358Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.879 34.034 1499.1787 09:46:15.41M 2015-10-29T09:46:45.558Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.876 34.031 1499.1754 09:46:15.62M 2015-10-29T09:46:45.763Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.877 34.032 1499.1758 09:46:15.81M 2015-10-29T09:46:45.963Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.878 34.033 1499.1760 09:46:16.03M 2015-10-29T09:46:46.168Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.877 34.033 1499.1757 09:46:16.23M 2015-10-29T09:46:46.373Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.877 34.032 1499.1752 09:46:16.43M 2015-10-29T09:46:46.573Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.876 34.031 1499.1733 09:46:16.63M 2015-10-29T09:46:46.778Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.875 34.030 1499.1721 09:46:16.83M 2015-10-29T09:46:46.981Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.854 34.010 1499.1495 09:46:17.05M 2015-10-29T09:46:47.183Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.848 34.005 1499.1432 09:46:17.25M 2015-10-29T09:46:47.383Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.849 34.005 1499.1451 09:46:17.44M 2015-10-29T09:46:47.608Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.849 34.005 1499.1464 09:46:17.64M 2015-10-29T09:46:47.795Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.850 34.006 1499.1471 09:46:17.86M 2015-10-29T09:46:47.998Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.844 34.000 1499.1409 09:46:18.06M 2015-10-29T09:46:48.203Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.843 33.998 1499.1410 09:46:18.26M 2015-10-29T09:46:48.398Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.841 33.996 1499.1393 09:46:18.46M 2015-10-29T09:46:48.603Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.839 33.995 1499.1372 09:46:18.66M 2015-10-29T09:46:48.808Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.837 33.993 1499.1356 09:46:18.86M 2015-10-29T09:46:49.008Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.835 33.991 1499.1331 09:46:19.08M 2015-10-29T09:46:49.213Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.834 33.990 1499.1313 09:46:19.27M 2015-10-29T09:46:49.413Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.833 33.988 1499.1292 09:46:19.47M 2015-10-29T09:46:49.618Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.833 33.989 1499.1288 09:46:19.67M 2015-10-29T09:46:49.823Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.834 33.990 1499.1289 09:46:19.87M 2015-10-29T09:46:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.834 33.990 1499.1288 09:46:20.09M 2015-10-29T09:46:50.228Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.835 33.991 1499.1295 09:46:20.29M 2015-10-29T09:46:50.433Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.836 33.993 1499.1300 09:46:20.49M 2015-10-29T09:46:50.636Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.857 34.012 1499.1527 09:46:20.69M 2015-10-29T09:46:50.838Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.876 34.031 1499.1744 09:46:20.89M 2015-10-29T09:46:51.038Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.874 34.029 1499.1715 09:46:21.11M 2015-10-29T09:46:51.243Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.874 34.029 1499.1707 09:46:21.31M 2015-10-29T09:46:51.448Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.874 34.029 1499.1697 09:46:21.51M 2015-10-29T09:46:51.648Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.873 34.028 1499.1688 09:46:21.70M 2015-10-29T09:46:51.853Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.873 34.028 1499.1685 09:46:21.90M 2015-10-29T09:46:52.073Z|I-OCEAN7-304-XXXX| 25.41 12.916 39.873 34.028 1499.1686 09:46:22.12M 2015-10-29T09:46:52.263Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.873 34.028 1499.1692 09:46:22.34M 2015-10-29T09:46:52.458Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.875 34.030 1499.1711 09:46:22.52M 2015-10-29T09:46:52.668Z|I-OCEAN7-304-XXXX| 25.40 12.916 39.868 34.023 1499.1636 09:46:22.72M 2015-10-29T09:46:52.868Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.867 34.022 1499.1641 09:46:22.92M 2015-10-29T09:46:53.073Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.867 34.022 1499.1639 09:46:23.14M 2015-10-29T09:46:53.278Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.861 34.016 1499.1576 09:46:23.34M 2015-10-29T09:46:53.481Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.851 34.007 1499.1469 09:46:23.53M 2015-10-29T09:46:53.678Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.840 33.996 1499.1339 09:46:23.74M 2015-10-29T09:46:53.883Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.840 33.996 1499.1342 09:46:23.93M 2015-10-29T09:46:54.088Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.840 33.996 1499.1346 09:46:24.15M 2015-10-29T09:46:54.288Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.840 33.996 1499.1353 09:46:24.35M 2015-10-29T09:46:54.493Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.840 33.995 1499.1353 09:46:24.55M 2015-10-29T09:46:54.738Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.840 33.996 1499.1357 09:46:24.75M 2015-10-29T09:46:54.898Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.841 33.997 1499.1362 09:46:25.01M 2015-10-29T09:46:55.103Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.842 33.998 1499.1376 09:46:25.16M 2015-10-29T09:46:55.303Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.865 34.020 1499.1644 09:46:25.37M 2015-10-29T09:46:55.503Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.868 34.022 1499.1678 09:46:25.56M 2015-10-29T09:46:55.710Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.871 34.025 1499.1703 09:46:25.76M 2015-10-29T09:46:55.913Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.874 34.029 1499.1738 09:46:25.96M 2015-10-29T09:46:56.118Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.878 34.032 1499.1781 09:46:26.18M 2015-10-29T09:46:56.318Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.880 34.035 1499.1808 09:46:26.38M 2015-10-29T09:46:56.538Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.882 34.037 1499.1825 09:46:26.58M 2015-10-29T09:46:56.723Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.884 34.039 1499.1844 09:46:26.80M 2015-10-29T09:46:56.928Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.884 34.039 1499.1838 09:46:26.97M 2015-10-29T09:46:57.133Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.884 34.039 1499.1830 09:46:27.19M 2015-10-29T09:46:57.334Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.883 34.038 1499.1829 09:46:27.40M 2015-10-29T09:46:57.538Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.882 34.037 1499.1812 09:46:27.59M 2015-10-29T09:46:57.738Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.880 34.035 1499.1792 09:46:27.79M 2015-10-29T09:46:57.944Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.859 34.015 1499.1553 09:46:28.01M 2015-10-29T09:46:58.151Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.856 34.012 1499.1519 09:46:28.21M 2015-10-29T09:46:58.350Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.853 34.010 1499.1488 09:46:28.41M 2015-10-29T09:46:58.554Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.851 34.008 1499.1449 09:46:28.61M 2015-10-29T09:46:58.758Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.849 34.006 1499.1422 09:46:28.81M 2015-10-29T09:46:58.958Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.851 34.007 1499.1447 09:46:29.03M 2015-10-29T09:46:59.164Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.852 34.008 1499.1467 09:46:29.22M 2015-10-29T09:46:59.364Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.869 34.024 1499.1653 09:46:29.43M 2015-10-29T09:46:59.568Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.870 34.026 1499.1680 09:46:29.62M 2015-10-29T09:46:59.768Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.887 34.041 1499.1865 09:46:29.82M 2015-10-29T09:46:59.974Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.888 34.042 1499.1880 09:46:30.04M