2015-10-29T09:45:00.183Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.927 34.079 1499.2361 09:44:30.24M 2015-10-29T09:45:00.408Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.921 34.073 1499.2291 09:44:30.44M 2015-10-29T09:45:00.591Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.920 34.072 1499.2281 09:44:30.66M 2015-10-29T09:45:00.793Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.919 34.071 1499.2269 09:44:30.84M 2015-10-29T09:45:01.027Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.917 34.069 1499.2249 09:44:31.06M 2015-10-29T09:45:01.203Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.915 34.067 1499.2224 09:44:31.26M 2015-10-29T09:45:01.403Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.913 34.065 1499.2211 09:44:31.46M 2015-10-29T09:45:01.608Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.912 34.064 1499.2197 09:44:31.66M 2015-10-29T09:45:01.813Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.910 34.062 1499.2167 09:44:31.86M 2015-10-29T09:45:02.013Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.910 34.062 1499.2169 09:44:32.08M 2015-10-29T09:45:02.219Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.909 34.062 1499.2162 09:44:32.28M 2015-10-29T09:45:02.419Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.062 1499.2158 09:44:32.47M 2015-10-29T09:45:02.624Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.061 1499.2162 09:44:32.67M 2015-10-29T09:45:02.824Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.909 34.061 1499.2153 09:44:32.87M 2015-10-29T09:45:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.918 34.070 1499.2245 09:44:33.09M 2015-10-29T09:45:03.267Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.920 34.072 1499.2267 09:44:33.33M 2015-10-29T09:45:03.434Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.922 34.076 1499.2212 09:44:33.49M 2015-10-29T09:45:03.639Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.923 34.077 1499.2222 09:44:33.69M 2015-10-29T09:45:03.844Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.924 34.079 1499.2227 09:44:33.89M 2015-10-29T09:45:04.044Z|I-OCEAN7-304-XXXX| 25.52 12.913 39.925 34.080 1499.2229 09:44:34.11M 2015-10-29T09:45:04.244Z|I-OCEAN7-304-XXXX| 25.58 12.913 39.925 34.080 1499.2236 09:44:34.31M 2015-10-29T09:45:04.454Z|I-OCEAN7-304-XXXX| 25.53 12.912 39.925 34.081 1499.2230 09:44:34.50M 2015-10-29T09:45:04.654Z|I-OCEAN7-304-XXXX| 25.47 12.912 39.925 34.081 1499.2214 09:44:34.70M 2015-10-29T09:45:04.874Z|I-OCEAN7-304-XXXX| 25.44 12.912 39.924 34.080 1499.2201 09:44:34.90M 2015-10-29T09:45:05.059Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.924 34.079 1499.2203 09:44:35.14M 2015-10-29T09:45:05.264Z|I-OCEAN7-304-XXXX| 25.47 12.913 39.923 34.078 1499.2202 09:44:35.32M 2015-10-29T09:45:05.464Z|I-OCEAN7-304-XXXX| 25.51 12.913 39.922 34.077 1499.2211 09:44:35.52M 2015-10-29T09:45:05.670Z|I-OCEAN7-304-XXXX| 25.51 12.914 39.922 34.077 1499.2209 09:44:35.72M 2015-10-29T09:45:05.870Z|I-OCEAN7-304-XXXX| 25.48 12.914 39.921 34.075 1499.2196 09:44:35.92M 2015-10-29T09:45:06.074Z|I-OCEAN7-304-XXXX| 25.47 12.914 39.920 34.074 1499.2197 09:44:36.13M 2015-10-29T09:45:06.279Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.919 34.073 1499.2195 09:44:36.33M 2015-10-29T09:45:06.479Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.919 34.073 1499.2209 09:44:36.53M 2015-10-29T09:45:06.684Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.920 34.073 1499.2216 09:44:36.73M 2015-10-29T09:45:06.889Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.920 34.074 1499.2228 09:44:36.93M 2015-10-29T09:45:07.089Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.921 34.074 1499.2227 09:44:37.15M 2015-10-29T09:45:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.922 34.075 1499.2233 09:44:37.35M 2015-10-29T09:45:07.499Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.923 34.077 1499.2250 09:44:37.55M 2015-10-29T09:45:07.699Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.924 34.078 1499.2261 09:44:37.75M 2015-10-29T09:45:07.899Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.940 34.093 1499.2439 09:44:37.95M 2015-10-29T09:45:08.104Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.941 34.095 1499.2452 09:44:38.16M 2015-10-29T09:45:08.311Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.939 34.093 1499.2424 09:44:38.36M 2015-10-29T09:45:08.510Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.938 34.092 1499.2411 09:44:38.56M 2015-10-29T09:45:08.714Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.923 34.077 1499.2239 09:44:38.76M 2015-10-29T09:45:08.914Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.921 34.076 1499.2218 09:44:38.96M 2015-10-29T09:45:09.119Z|I-OCEAN7-304-XXXX| 25.59 12.913 39.920 34.075 1499.2194 09:44:39.18M 2015-10-29T09:45:09.339Z|I-OCEAN7-304-XXXX| 25.63 12.913 39.918 34.073 1499.2175 09:44:39.38M 2015-10-29T09:45:09.524Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.905 34.061 1499.2028 09:44:39.60M 2015-10-29T09:45:09.729Z|I-OCEAN7-304-XXXX| 25.67 12.913 39.904 34.060 1499.2026 09:44:39.78M 2015-10-29T09:45:09.934Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.903 34.060 1499.2013 09:44:40.00M 2015-10-29T09:45:10.134Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.903 34.059 1499.1998 09:44:40.20M 2015-10-29T09:45:10.339Z|I-OCEAN7-304-XXXX| 25.60 12.913 39.902 34.058 1499.1993 09:44:40.39M 2015-10-29T09:45:10.544Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.902 34.057 1499.2000 09:44:40.59M 2015-10-29T09:45:10.744Z|I-OCEAN7-304-XXXX| 25.60 12.914 39.902 34.057 1499.2004 09:44:40.79M 2015-10-29T09:45:10.950Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.903 34.058 1499.2020 09:44:41.01M 2015-10-29T09:45:11.153Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.905 34.060 1499.2054 09:44:41.21M 2015-10-29T09:45:11.350Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.908 34.062 1499.2090 09:44:41.41M 2015-10-29T09:45:11.559Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.910 34.064 1499.2118 09:44:41.61M 2015-10-29T09:45:11.759Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.913 34.067 1499.2156 09:44:41.81M 2015-10-29T09:45:11.964Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.917 34.071 1499.2192 09:44:42.03M 2015-10-29T09:45:12.164Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.921 34.075 1499.2241 09:44:42.23M 2015-10-29T09:45:12.369Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.925 34.078 1499.2289 09:44:42.42M 2015-10-29T09:45:12.569Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.929 34.082 1499.2322 09:44:42.62M 2015-10-29T09:45:12.774Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.932 34.085 1499.2352 09:44:42.82M 2015-10-29T09:45:12.979Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.934 34.087 1499.2390 09:44:43.04M 2015-10-29T09:45:13.229Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.937 34.089 1499.2416 09:44:43.24M 2015-10-29T09:45:13.384Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.938 34.091 1499.2437 09:44:43.48M 2015-10-29T09:45:13.589Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.940 34.092 1499.2451 09:44:43.64M 2015-10-29T09:45:13.804Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.929 34.082 1499.2334 09:44:43.84M 2015-10-29T09:45:13.989Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.927 34.080 1499.2306 09:44:44.07M 2015-10-29T09:45:14.194Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.925 34.078 1499.2281 09:44:44.25M 2015-10-29T09:45:14.399Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.923 34.076 1499.2267 09:44:44.45M 2015-10-29T09:45:14.599Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.921 34.075 1499.2245 09:44:44.65M 2015-10-29T09:45:14.804Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.920 34.073 1499.2217 09:44:44.85M 2015-10-29T09:45:15.009Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.918 34.072 1499.2205 09:44:45.07M 2015-10-29T09:45:15.209Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.906 34.060 1499.2062 09:44:45.27M 2015-10-29T09:45:15.414Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.904 34.059 1499.2062 09:44:45.47M 2015-10-29T09:45:15.619Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.903 34.056 1499.2056 09:44:45.67M 2015-10-29T09:45:15.819Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.901 34.055 1499.2043 09:44:45.87M 2015-10-29T09:45:16.019Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.900 34.054 1499.2023 09:44:46.09M 2015-10-29T09:45:16.224Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.902 34.056 1499.2053 09:44:46.28M 2015-10-29T09:45:16.429Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.902 34.056 1499.2056 09:44:46.48M 2015-10-29T09:45:16.636Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.902 34.056 1499.2057 09:44:46.68M 2015-10-29T09:45:16.839Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.903 34.056 1499.2063 09:44:46.88M 2015-10-29T09:45:17.039Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.928 34.081 1499.2349 09:44:47.10M 2015-10-29T09:45:17.239Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.936 34.088 1499.2430 09:44:47.30M 2015-10-29T09:45:17.444Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.937 34.089 1499.2446 09:44:47.50M 2015-10-29T09:45:17.649Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.938 34.090 1499.2457 09:44:47.70M 2015-10-29T09:45:17.854Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.938 34.090 1499.2466 09:44:47.90M 2015-10-29T09:45:18.054Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.946 34.097 1499.2557 09:44:48.12M 2015-10-29T09:45:18.319Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.947 34.098 1499.2561 09:44:48.31M 2015-10-29T09:45:18.459Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.948 34.099 1499.2567 09:44:48.57M 2015-10-29T09:45:18.664Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.945 34.097 1499.2533 09:44:48.71M 2015-10-29T09:45:18.864Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.945 34.097 1499.2518 09:44:48.91M 2015-10-29T09:45:19.069Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.944 34.097 1499.2502 09:44:49.13M 2015-10-29T09:45:19.276Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.944 34.097 1499.2490 09:44:49.33M 2015-10-29T09:45:19.469Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.943 34.096 1499.2482 09:44:49.53M 2015-10-29T09:45:19.679Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.942 34.095 1499.2468 09:44:49.72M 2015-10-29T09:45:19.879Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.941 34.094 1499.2448 09:44:49.93M 2015-10-29T09:45:20.084Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.909 34.064 1499.2090 09:44:50.15M 2015-10-29T09:45:20.289Z|I-OCEAN7-304-XXXX| 25.50 12.914 39.909 34.063 1499.2076 09:44:50.35M 2015-10-29T09:45:20.489Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.907 34.062 1499.2065 09:44:50.54M 2015-10-29T09:45:20.689Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.906 34.061 1499.2053 09:44:50.74M 2015-10-29T09:45:20.894Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.899 34.055 1499.1978 09:44:50.94M 2015-10-29T09:45:21.099Z|I-OCEAN7-304-XXXX| 25.54 12.914 39.899 34.054 1499.1971 09:44:51.16M 2015-10-29T09:45:21.299Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.898 34.053 1499.1969 09:44:51.36M 2015-10-29T09:45:21.504Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.896 34.051 1499.1958 09:44:51.56M 2015-10-29T09:45:21.709Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.895 34.050 1499.1958 09:44:51.76M 2015-10-29T09:45:21.909Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.894 34.049 1499.1949 09:44:51.96M 2015-10-29T09:45:22.115Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.909 34.062 1499.2128 09:44:52.18M 2015-10-29T09:45:22.320Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.909 34.062 1499.2137 09:44:52.37M 2015-10-29T09:45:22.519Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.917 34.069 1499.2225 09:44:52.57M 2015-10-29T09:45:22.739Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.917 34.070 1499.2231 09:44:52.77M 2015-10-29T09:45:22.925Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.931 34.083 1499.2399 09:44:53.01M 2015-10-29T09:45:23.130Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.945 34.096 1499.2556 09:44:53.19M 2015-10-29T09:45:23.379Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.945 34.096 1499.2565 09:44:53.39M 2015-10-29T09:45:23.535Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.946 34.097 1499.2566 09:44:53.63M 2015-10-29T09:45:23.735Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.946 34.097 1499.2567 09:44:53.78M 2015-10-29T09:45:23.939Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.947 34.098 1499.2577 09:44:54.00M 2015-10-29T09:45:24.144Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.943 34.093 1499.2526 09:44:54.20M 2015-10-29T09:45:24.345Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.945 34.096 1499.2540 09:44:54.40M 2015-10-29T09:45:24.549Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.946 34.097 1499.2551 09:44:54.60M 2015-10-29T09:45:24.755Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.946 34.097 1499.2556 09:44:54.80M 2015-10-29T09:45:24.955Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.947 34.098 1499.2556 09:44:55.02M 2015-10-29T09:45:25.159Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.947 34.098 1499.2548 09:44:55.22M 2015-10-29T09:45:25.365Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.947 34.099 1499.2544 09:44:55.42M 2015-10-29T09:45:25.565Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.947 34.099 1499.2534 09:44:55.62M 2015-10-29T09:45:25.770Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.947 34.099 1499.2526 09:44:55.81M 2015-10-29T09:45:25.970Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.930 34.083 1499.2343 09:44:56.04M 2015-10-29T09:45:26.175Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.928 34.081 1499.2321 09:44:56.23M 2015-10-29T09:45:26.375Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.925 34.078 1499.2291 09:44:56.43M 2015-10-29T09:45:26.584Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.923 34.076 1499.2269 09:44:56.63M 2015-10-29T09:45:26.785Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.921 34.074 1499.2238 09:44:56.83M 2015-10-29T09:45:26.990Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.921 34.074 1499.2241 09:44:57.05M 2015-10-29T09:45:27.205Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.922 34.075 1499.2251 09:44:57.25M 2015-10-29T09:45:27.397Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.922 34.075 1499.2253 09:44:57.46M 2015-10-29T09:45:27.596Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.922 34.075 1499.2262 09:44:57.65M 2015-10-29T09:45:27.800Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.923 34.076 1499.2263 09:44:57.84M 2015-10-29T09:45:28.005Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.924 34.077 1499.2278 09:44:58.06M 2015-10-29T09:45:28.205Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.924 34.077 1499.2288 09:44:58.26M 2015-10-29T09:45:28.410Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.923 34.076 1499.2281 09:44:58.46M 2015-10-29T09:45:28.610Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.911 34.064 1499.2145 09:44:58.66M 2015-10-29T09:45:28.815Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.909 34.063 1499.2130 09:44:58.86M 2015-10-29T09:45:29.015Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.908 34.060 1499.2146 09:44:59.08M 2015-10-29T09:45:29.220Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.906 34.058 1499.2126 09:44:59.28M 2015-10-29T09:45:29.425Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.904 34.057 1499.2118 09:44:59.48M 2015-10-29T09:45:29.625Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.902 34.055 1499.2092 09:44:59.68M 2015-10-29T09:45:29.830Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.901 34.053 1499.2075 09:44:59.87M 2015-10-29T09:45:30.031Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.901 34.054 1499.2084 09:45:00.09M 2015-10-29T09:45:30.235Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.902 34.054 1499.2087 09:45:00.29M 2015-10-29T09:45:30.435Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.902 34.054 1499.2100 09:45:00.49M 2015-10-29T09:45:30.640Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.902 34.054 1499.2097 09:45:00.69M 2015-10-29T09:45:30.845Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.903 34.055 1499.2098 09:45:00.89M 2015-10-29T09:45:31.045Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.903 34.055 1499.2095 09:45:01.11M 2015-10-29T09:45:31.250Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.904 34.057 1499.2102 09:45:01.31M 2015-10-29T09:45:31.455Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.905 34.058 1499.2107 09:45:01.51M 2015-10-29T09:45:31.675Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.914 34.066 1499.2192 09:45:01.71M 2015-10-29T09:45:31.860Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.926 34.078 1499.2324 09:45:01.92M 2015-10-29T09:45:32.060Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.924 34.076 1499.2291 09:45:02.13M 2015-10-29T09:45:32.265Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.923 34.076 1499.2288 09:45:02.32M 2015-10-29T09:45:32.465Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.924 34.077 1499.2292 09:45:02.52M 2015-10-29T09:45:32.670Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.925 34.077 1499.2306 09:45:02.72M 2015-10-29T09:45:32.875Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.926 34.078 1499.2317 09:45:02.92M 2015-10-29T09:45:33.075Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2324 09:45:03.14M 2015-10-29T09:45:33.280Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2327 09:45:03.34M 2015-10-29T09:45:33.485Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2318 09:45:03.54M 2015-10-29T09:45:33.685Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.926 34.078 1499.2319 09:45:03.74M 2015-10-29T09:45:33.885Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.925 34.077 1499.2307 09:45:03.94M 2015-10-29T09:45:34.090Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.925 34.077 1499.2301 09:45:04.15M 2015-10-29T09:45:34.295Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.924 34.076 1499.2279 09:45:04.35M 2015-10-29T09:45:34.500Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.923 34.075 1499.2277 09:45:04.55M 2015-10-29T09:45:34.700Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.922 34.075 1499.2271 09:45:04.75M 2015-10-29T09:45:34.905Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.921 34.074 1499.2247 09:45:04.95M 2015-10-29T09:45:35.105Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.920 34.073 1499.2244 09:45:05.17M 2015-10-29T09:45:35.310Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.919 34.072 1499.2228 09:45:05.37M 2015-10-29T09:45:35.515Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.919 34.071 1499.2218 09:45:05.57M 2015-10-29T09:45:35.720Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.919 34.072 1499.2218 09:45:05.77M 2015-10-29T09:45:35.920Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.918 34.072 1499.2218 09:45:05.97M 2015-10-29T09:45:36.135Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.918 34.072 1499.2212 09:45:06.18M 2015-10-29T09:45:36.325Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.918 34.072 1499.2216 09:45:06.40M 2015-10-29T09:45:36.530Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.918 34.072 1499.2219 09:45:06.58M 2015-10-29T09:45:36.730Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.918 34.071 1499.2217 09:45:06.78M 2015-10-29T09:45:36.935Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.917 34.071 1499.2219 09:45:07.00M 2015-10-29T09:45:37.135Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.917 34.070 1499.2209 09:45:07.20M 2015-10-29T09:45:37.340Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.916 34.069 1499.2211 09:45:07.40M 2015-10-29T09:45:37.545Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.915 34.068 1499.2212 09:45:07.60M 2015-10-29T09:45:37.750Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.917 34.069 1499.2235 09:45:07.80M 2015-10-29T09:45:37.950Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.917 34.069 1499.2234 09:45:08.02M 2015-10-29T09:45:38.150Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.916 34.069 1499.2234 09:45:08.21M 2015-10-29T09:45:38.355Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.916 34.068 1499.2231 09:45:08.41M 2015-10-29T09:45:38.610Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.916 34.068 1499.2236 09:45:08.61M 2015-10-29T09:45:38.760Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.916 34.071 1499.2180 09:45:08.86M 2015-10-29T09:45:38.965Z|I-OCEAN7-304-XXXX| 25.66 12.913 39.917 34.072 1499.2170 09:45:09.03M 2015-10-29T09:45:39.165Z|I-OCEAN7-304-XXXX| 25.64 12.913 39.917 34.073 1499.2167 09:45:09.23M 2015-10-29T09:45:39.370Z|I-OCEAN7-304-XXXX| 25.61 12.913 39.917 34.073 1499.2150 09:45:09.43M 2015-10-29T09:45:39.575Z|I-OCEAN7-304-XXXX| 25.59 12.912 39.917 34.073 1499.2137 09:45:09.63M 2015-10-29T09:45:39.775Z|I-OCEAN7-304-XXXX| 25.56 12.912 39.916 34.073 1499.2124 09:45:09.83M 2015-10-29T09:45:39.980Z|I-OCEAN7-304-XXXX| 25.57 12.912 39.916 34.073 1499.2120 09:45:10.04M 2015-10-29T09:45:40.185Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.916 34.073 1499.2118 09:45:10.24M 2015-10-29T09:45:40.385Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.916 34.073 1499.2126 09:45:10.44M 2015-10-29T09:45:40.605Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.917 34.073 1499.2137 09:45:10.64M 2015-10-29T09:45:40.796Z|I-OCEAN7-304-XXXX| 25.58 12.912 39.917 34.073 1499.2136 09:45:10.86M 2015-10-29T09:45:40.995Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.916 34.072 1499.2123 09:45:11.06M 2015-10-29T09:45:41.200Z|I-OCEAN7-304-XXXX| 25.54 12.913 39.915 34.071 1499.2123 09:45:11.26M 2015-10-29T09:45:41.400Z|I-OCEAN7-304-XXXX| 25.57 12.913 39.908 34.064 1499.2053 09:45:11.46M 2015-10-29T09:45:41.605Z|I-OCEAN7-304-XXXX| 25.55 12.913 39.908 34.064 1499.2052 09:45:11.66M 2015-10-29T09:45:41.810Z|I-OCEAN7-304-XXXX| 25.55 12.914 39.908 34.063 1499.2067 09:45:11.86M 2015-10-29T09:45:42.010Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.909 34.064 1499.2084 09:45:12.08M 2015-10-29T09:45:42.215Z|I-OCEAN7-304-XXXX| 25.52 12.914 39.909 34.064 1499.2087 09:45:12.27M 2015-10-29T09:45:42.415Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.907 34.062 1499.2068 09:45:12.47M 2015-10-29T09:45:42.620Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.908 34.062 1499.2076 09:45:12.67M 2015-10-29T09:45:42.820Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.908 34.062 1499.2081 09:45:12.87M 2015-10-29T09:45:43.025Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.913 34.067 1499.2133 09:45:13.09M 2015-10-29T09:45:43.225Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.914 34.068 1499.2144 09:45:13.29M 2015-10-29T09:45:43.430Z|I-OCEAN7-304-XXXX| 25.46 12.914 39.915 34.070 1499.2148 09:45:13.49M 2015-10-29T09:45:43.635Z|I-OCEAN7-304-XXXX| 25.43 12.914 39.916 34.070 1499.2155 09:45:13.69M 2015-10-29T09:45:43.840Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.918 34.072 1499.2177 09:45:13.89M 2015-10-29T09:45:44.046Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.919 34.073 1499.2191 09:45:14.10M 2015-10-29T09:45:44.245Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.914 34.067 1499.2142 09:45:14.30M 2015-10-29T09:45:44.445Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.912 34.066 1499.2126 09:45:14.50M 2015-10-29T09:45:44.650Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.911 34.065 1499.2111 09:45:14.70M 2015-10-29T09:45:44.850Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.911 34.065 1499.2113 09:45:14.90M 2015-10-29T09:45:45.070Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.911 34.065 1499.2104 09:45:15.12M 2015-10-29T09:45:45.260Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.911 34.065 1499.2111 09:45:15.33M 2015-10-29T09:45:45.460Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.911 34.065 1499.2130 09:45:15.52M 2015-10-29T09:45:45.665Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.912 34.065 1499.2137 09:45:15.72M 2015-10-29T09:45:45.872Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.913 34.065 1499.2163 09:45:15.92M 2015-10-29T09:45:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.913 34.066 1499.2170 09:45:16.13M 2015-10-29T09:45:46.275Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.913 34.066 1499.2175 09:45:16.33M 2015-10-29T09:45:46.475Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.913 34.066 1499.2175 09:45:16.53M 2015-10-29T09:45:46.680Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.913 34.066 1499.2166 09:45:16.73M 2015-10-29T09:45:46.885Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.913 34.066 1499.2170 09:45:16.93M 2015-10-29T09:45:47.085Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.912 34.065 1499.2161 09:45:17.15M 2015-10-29T09:45:47.291Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.912 34.065 1499.2152 09:45:17.35M 2015-10-29T09:45:47.490Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.911 34.064 1499.2150 09:45:17.55M 2015-10-29T09:45:47.696Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.910 34.064 1499.2148 09:45:17.74M 2015-10-29T09:45:47.910Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.910 34.063 1499.2142 09:45:17.95M 2015-10-29T09:45:48.101Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.909 34.062 1499.2131 09:45:18.16M 2015-10-29T09:45:48.301Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.908 34.061 1499.2124 09:45:18.36M 2015-10-29T09:45:48.506Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.906 34.059 1499.2106 09:45:18.56M 2015-10-29T09:45:48.711Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.904 34.057 1499.2083 09:45:18.76M 2015-10-29T09:45:48.916Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.901 34.054 1499.2050 09:45:18.96M 2015-10-29T09:45:49.117Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.898 34.051 1499.2026 09:45:19.18M 2015-10-29T09:45:49.321Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.896 34.049 1499.2006 09:45:19.38M 2015-10-29T09:45:49.541Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.894 34.047 1499.1975 09:45:19.58M 2015-10-29T09:45:49.726Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.892 34.046 1499.1960 09:45:19.79M 2015-10-29T09:45:49.931Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.891 34.044 1499.1942 09:45:20.98M 2015-10-29T09:45:50.136Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.876 34.031 1499.1777 09:45:20.20M 2015-10-29T09:45:50.336Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.879 34.033 1499.1802 09:45:20.39M 2015-10-29T09:45:50.536Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.880 34.034 1499.1802 09:45:20.59M 2015-10-29T09:45:50.741Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.881 34.035 1499.1804 09:45:20.79M 2015-10-29T09:45:50.946Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.878 34.033 1499.1772 09:45:21.01M 2015-10-29T09:45:51.146Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.877 34.032 1499.1765 09:45:21.21M 2015-10-29T09:45:51.351Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.869 34.024 1499.1685 09:45:21.41M 2015-10-29T09:45:51.551Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.869 34.024 1499.1676 09:45:21.61M 2015-10-29T09:45:51.756Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.869 34.024 1499.1665 09:45:21.80M 2015-10-29T09:45:51.961Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.868 34.024 1499.1656 09:45:22.02M 2015-10-29T09:45:52.161Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.869 34.024 1499.1655 09:45:22.22M 2015-10-29T09:45:52.366Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.869 34.024 1499.1665 09:45:22.42M 2015-10-29T09:45:52.568Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.880 34.035 1499.1803 09:45:22.62M 2015-10-29T09:45:52.771Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.882 34.036 1499.1824 09:45:22.82M 2015-10-29T09:45:52.976Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.897 34.051 1499.2006 09:45:23.04M 2015-10-29T09:45:53.176Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.899 34.052 1499.2024 09:45:23.24M 2015-10-29T09:45:53.381Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.898 34.051 1499.2012 09:45:23.44M 2015-10-29T09:45:53.586Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.897 34.050 1499.2001 09:45:23.64M 2015-10-29T09:45:53.788Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.896 34.049 1499.1995 09:45:23.83M 2015-10-29T09:45:54.006Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.895 34.048 1499.1993 09:45:24.05M 2015-10-29T09:45:54.191Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.895 34.048 1499.1986 09:45:24.27M 2015-10-29T09:45:54.396Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.896 34.049 1499.1982 09:45:24.45M 2015-10-29T09:45:54.601Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.896 34.050 1499.1987 09:45:24.65M 2015-10-29T09:45:54.801Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.897 34.051 1499.2008 09:45:24.85M 2015-10-29T09:45:55.006Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.898 34.051 1499.2021 09:45:25.07M 2015-10-29T09:45:55.206Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.899 34.052 1499.2040 09:45:25.27M 2015-10-29T09:45:55.411Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.900 34.053 1499.2042 09:45:25.47M 2015-10-29T09:45:55.616Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.915 34.067 1499.2202 09:45:25.67M 2015-10-29T09:45:55.816Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.915 34.068 1499.2209 09:45:25.87M 2015-10-29T09:45:56.021Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.915 34.067 1499.2197 09:45:26.08M 2015-10-29T09:45:56.221Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.914 34.066 1499.2201 09:45:26.28M 2015-10-29T09:45:56.426Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.914 34.066 1499.2196 09:45:26.48M 2015-10-29T09:45:56.626Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.913 34.066 1499.2185 09:45:26.68M 2015-10-29T09:45:56.831Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.914 34.066 1499.2192 09:45:26.88M 2015-10-29T09:45:57.037Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.914 34.066 1499.2192 09:45:27.10M 2015-10-29T09:45:57.238Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.914 34.066 1499.2191 09:45:27.30M 2015-10-29T09:45:57.443Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.913 34.065 1499.2184 09:45:27.50M 2015-10-29T09:45:57.646Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.912 34.064 1499.2184 09:45:27.69M 2015-10-29T09:45:57.846Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.905 34.057 1499.2108 09:45:27.90M 2015-10-29T09:45:58.051Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.905 34.058 1499.2112 09:45:28.11M 2015-10-29T09:45:58.251Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.899 34.052 1499.2040 09:45:28.31M 2015-10-29T09:45:58.471Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.899 34.052 1499.2036 09:45:28.51M 2015-10-29T09:45:58.656Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.900 34.053 1499.2035 09:45:28.73M 2015-10-29T09:45:58.911Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.897 34.051 1499.2001 09:45:28.91M 2015-10-29T09:45:59.066Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.898 34.051 1499.2009 09:45:29.17M 2015-10-29T09:45:59.266Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.898 34.052 1499.2002 09:45:29.33M 2015-10-29T09:45:59.471Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.898 34.052 1499.2004 09:45:29.52M 2015-10-29T09:45:59.671Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.898 34.052 1499.2018 09:45:29.72M 2015-10-29T09:45:59.877Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.899 34.053 1499.2020 09:45:29.92M