2015-10-29T09:44:00.086Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.915 34.069 1499.2189 09:43:30.15M 2015-10-29T09:44:00.291Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.916 34.070 1499.2212 09:43:30.35M 2015-10-29T09:44:00.496Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.927 34.080 1499.2333 09:43:30.54M 2015-10-29T09:44:00.696Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.928 34.081 1499.2338 09:43:30.74M 2015-10-29T09:44:00.901Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.928 34.081 1499.2332 09:43:30.94M 2015-10-29T09:44:01.106Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.928 34.081 1499.2335 09:43:31.16M 2015-10-29T09:44:01.311Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.929 34.082 1499.2336 09:43:31.36M 2015-10-29T09:44:01.511Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.929 34.082 1499.2349 09:43:31.56M 2015-10-29T09:44:01.711Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.918 34.071 1499.2229 09:43:31.76M 2015-10-29T09:44:01.916Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.916 34.069 1499.2209 09:43:31.96M 2015-10-29T09:44:02.175Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.902 34.056 1499.2043 09:43:32.18M 2015-10-29T09:44:02.341Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.901 34.054 1499.2015 09:43:32.42M 2015-10-29T09:44:02.526Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.899 34.054 1499.1995 09:43:32.59M 2015-10-29T09:44:02.726Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.887 34.042 1499.1855 09:43:32.78M 2015-10-29T09:44:02.936Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.886 34.041 1499.1841 09:43:32.97M 2015-10-29T09:44:03.136Z|I-OCEAN7-304-XXXX| 25.47 12.915 39.885 34.040 1499.1816 09:43:33.19M 2015-10-29T09:44:03.336Z|I-OCEAN7-304-XXXX| 25.42 12.915 39.873 34.029 1499.1664 09:43:33.39M 2015-10-29T09:44:03.541Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.872 34.028 1499.1656 09:43:33.59M 2015-10-29T09:44:03.746Z|I-OCEAN7-304-XXXX| 25.44 12.915 39.870 34.027 1499.1641 09:43:33.79M 2015-10-29T09:44:03.951Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.869 34.026 1499.1636 09:43:34.01M 2015-10-29T09:44:04.151Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.876 34.032 1499.1715 09:43:34.21M 2015-10-29T09:44:04.356Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.877 34.033 1499.1737 09:43:34.41M 2015-10-29T09:44:04.556Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.879 34.035 1499.1757 09:43:34.61M 2015-10-29T09:44:04.761Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.898 34.052 1499.1970 09:43:34.81M 2015-10-29T09:44:04.962Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.914 34.068 1499.2159 09:43:35.03M 2015-10-29T09:44:05.161Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.915 34.069 1499.2172 09:43:35.22M 2015-10-29T09:44:05.366Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.916 34.070 1499.2184 09:43:35.42M 2015-10-29T09:44:05.572Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.918 34.071 1499.2206 09:43:35.62M 2015-10-29T09:44:05.772Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.919 34.073 1499.2228 09:43:35.82M 2015-10-29T09:44:05.976Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.922 34.075 1499.2253 09:43:36.04M 2015-10-29T09:44:06.181Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.924 34.077 1499.2281 09:43:36.24M 2015-10-29T09:44:06.386Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.927 34.080 1499.2327 09:43:36.44M 2015-10-29T09:44:06.586Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.928 34.081 1499.2347 09:43:36.64M 2015-10-29T09:44:06.806Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.928 34.080 1499.2367 09:43:36.83M 2015-10-29T09:44:06.991Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.919 34.072 1499.2272 09:43:37.07M 2015-10-29T09:44:07.241Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.919 34.071 1499.2261 09:43:37.25M 2015-10-29T09:44:07.401Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.905 34.058 1499.2097 09:43:37.50M 2015-10-29T09:44:07.601Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.904 34.057 1499.2097 09:43:37.65M 2015-10-29T09:44:07.801Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.892 34.046 1499.1960 09:43:37.85M 2015-10-29T09:44:08.011Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.891 34.045 1499.1951 09:43:38.07M 2015-10-29T09:44:08.211Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.877 34.031 1499.1798 09:43:38.27M 2015-10-29T09:44:08.416Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.846 34.002 1499.1456 09:43:38.47M 2015-10-29T09:44:08.616Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.841 33.997 1499.1400 09:43:38.67M 2015-10-29T09:44:08.816Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.841 33.997 1499.1393 09:43:38.86M 2015-10-29T09:44:09.026Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.847 34.002 1499.1460 09:43:39.08M 2015-10-29T09:44:09.226Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.865 34.019 1499.1667 09:43:39.28M 2015-10-29T09:44:09.432Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.866 34.021 1499.1678 09:43:39.48M 2015-10-29T09:44:09.632Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.901 34.054 1499.2075 09:43:39.68M 2015-10-29T09:44:09.836Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.908 34.061 1499.2155 09:43:39.88M 2015-10-29T09:44:10.067Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.910 34.062 1499.2166 09:43:40.10M 2015-10-29T09:44:10.241Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.925 34.077 1499.2336 09:43:40.30M 2015-10-29T09:44:10.446Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.939 34.091 1499.2494 09:43:40.50M 2015-10-29T09:44:10.646Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.940 34.092 1499.2493 09:43:40.70M 2015-10-29T09:44:10.851Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.941 34.092 1499.2495 09:43:40.89M 2015-10-29T09:44:11.051Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.941 34.093 1499.2485 09:43:41.11M 2015-10-29T09:44:11.271Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.941 34.093 1499.2483 09:43:41.31M 2015-10-29T09:44:11.461Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.948 34.099 1499.2549 09:43:41.53M 2015-10-29T09:44:11.661Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.948 34.099 1499.2549 09:43:41.71M 2015-10-29T09:44:11.866Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.947 34.099 1499.2537 09:43:41.91M 2015-10-29T09:44:12.066Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.947 34.099 1499.2539 09:43:42.13M 2015-10-29T09:44:12.271Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.947 34.098 1499.2544 09:43:42.33M 2015-10-29T09:44:12.476Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.947 34.098 1499.2556 09:43:42.53M 2015-10-29T09:44:12.676Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.947 34.098 1499.2552 09:43:42.73M 2015-10-29T09:44:12.876Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.947 34.098 1499.2546 09:43:42.92M 2015-10-29T09:44:13.081Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.947 34.097 1499.2544 09:43:43.14M 2015-10-29T09:44:13.286Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.946 34.097 1499.2546 09:43:43.34M 2015-10-29T09:44:13.491Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.946 34.096 1499.2554 09:43:43.54M 2015-10-29T09:44:13.692Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.946 34.096 1499.2548 09:43:43.74M 2015-10-29T09:44:13.897Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.945 34.095 1499.2538 09:43:43.94M 2015-10-29T09:44:14.101Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.945 34.095 1499.2540 09:43:44.16M 2015-10-29T09:44:14.301Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.944 34.094 1499.2544 09:43:44.36M 2015-10-29T09:44:14.506Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.943 34.093 1499.2538 09:43:44.56M 2015-10-29T09:44:14.706Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.946 34.095 1499.2577 09:43:44.75M 2015-10-29T09:44:14.912Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.939 34.089 1499.2509 09:43:44.95M 2015-10-29T09:44:15.111Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.938 34.088 1499.2496 09:43:45.17M 2015-10-29T09:44:15.311Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.937 34.088 1499.2483 09:43:45.37M 2015-10-29T09:44:15.521Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.937 34.088 1499.2483 09:43:45.57M 2015-10-29T09:44:15.742Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.920 34.072 1499.2291 09:43:45.77M 2015-10-29T09:44:15.927Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.921 34.073 1499.2285 09:43:46.01M 2015-10-29T09:44:16.126Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.921 34.073 1499.2297 09:43:46.19M 2015-10-29T09:44:16.332Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.914 34.067 1499.2222 09:43:46.39M 2015-10-29T09:44:16.536Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.914 34.066 1499.2224 09:43:46.59M 2015-10-29T09:44:16.736Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.066 1499.2231 09:43:46.78M 2015-10-29T09:44:16.942Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.914 34.066 1499.2225 09:43:47.00M 2015-10-29T09:44:17.142Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.902 34.055 1499.2087 09:43:47.20M 2015-10-29T09:44:17.347Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.902 34.055 1499.2081 09:43:47.40M 2015-10-29T09:44:17.552Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.901 34.055 1499.2074 09:43:47.60M 2015-10-29T09:44:17.752Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.901 34.055 1499.2070 09:43:47.80M 2015-10-29T09:44:17.957Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.901 34.055 1499.2061 09:43:48.02M 2015-10-29T09:44:18.162Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.902 34.056 1499.2078 09:43:48.22M 2015-10-29T09:44:18.362Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.902 34.056 1499.2079 09:43:48.42M 2015-10-29T09:44:18.567Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.903 34.056 1499.2091 09:43:48.61M 2015-10-29T09:44:18.767Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.903 34.056 1499.2100 09:43:48.81M 2015-10-29T09:44:18.972Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.903 34.056 1499.2102 09:43:49.03M 2015-10-29T09:44:19.177Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.904 34.057 1499.2106 09:43:49.23M 2015-10-29T09:44:19.377Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.904 34.057 1499.2115 09:43:49.43M 2015-10-29T09:44:19.582Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.905 34.058 1499.2128 09:43:49.63M 2015-10-29T09:44:19.782Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.907 34.060 1499.2147 09:43:49.83M 2015-10-29T09:44:19.987Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.061 1499.2169 09:43:50.04M 2015-10-29T09:44:20.207Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.911 34.063 1499.2184 09:43:50.25M 2015-10-29T09:44:20.392Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.913 34.065 1499.2203 09:43:50.46M 2015-10-29T09:44:20.592Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.915 34.067 1499.2234 09:43:50.64M 2015-10-29T09:44:20.802Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.916 34.068 1499.2250 09:43:50.84M 2015-10-29T09:44:21.002Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.917 34.069 1499.2258 09:43:51.06M 2015-10-29T09:44:21.227Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.930 34.081 1499.2391 09:43:51.26M 2015-10-29T09:44:21.407Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.930 34.081 1499.2394 09:43:51.46M 2015-10-29T09:44:21.612Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.931 34.082 1499.2390 09:43:51.66M 2015-10-29T09:44:21.812Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.931 34.083 1499.2394 09:43:51.86M 2015-10-29T09:44:22.017Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.932 34.083 1499.2406 09:43:52.08M 2015-10-29T09:44:22.222Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.933 34.084 1499.2402 09:43:52.28M 2015-10-29T09:44:22.467Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.926 34.077 1499.2319 09:43:52.48M 2015-10-29T09:44:22.627Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.923 34.075 1499.2281 09:43:52.72M 2015-10-29T09:44:22.827Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.922 34.074 1499.2269 09:43:52.87M 2015-10-29T09:44:23.033Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.922 34.073 1499.2257 09:43:53.09M 2015-10-29T09:44:23.237Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.922 34.073 1499.2262 09:43:53.29M 2015-10-29T09:44:23.467Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.921 34.073 1499.2272 09:43:53.49M 2015-10-29T09:44:23.637Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.921 34.072 1499.2271 09:43:53.69M 2015-10-29T09:44:23.842Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.919 34.071 1499.2260 09:43:53.89M 2015-10-29T09:44:24.047Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.920 34.071 1499.2269 09:43:54.11M 2015-10-29T09:44:24.252Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.921 34.072 1499.2281 09:43:54.31M 2015-10-29T09:44:24.452Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.922 34.073 1499.2292 09:43:54.51M 2015-10-29T09:44:24.672Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.922 34.073 1499.2303 09:43:54.70M 2015-10-29T09:44:24.862Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.923 34.074 1499.2310 09:43:54.92M 2015-10-29T09:44:25.062Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.923 34.074 1499.2313 09:43:55.12M 2015-10-29T09:44:25.267Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.923 34.074 1499.2322 09:43:55.32M 2015-10-29T09:44:25.467Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.917 34.069 1499.2258 09:43:55.52M 2015-10-29T09:44:25.672Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.917 34.068 1499.2249 09:43:55.72M 2015-10-29T09:44:25.877Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.916 34.068 1499.2249 09:43:55.92M 2015-10-29T09:44:26.077Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.916 34.068 1499.2216 09:43:56.14M 2015-10-29T09:44:26.282Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.919 34.072 1499.2260 09:43:56.34M 2015-10-29T09:44:26.482Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.919 34.072 1499.2260 09:43:56.54M 2015-10-29T09:44:26.687Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.919 34.072 1499.2252 09:43:56.73M 2015-10-29T09:44:26.887Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.921 34.074 1499.2283 09:43:56.93M 2015-10-29T09:44:27.092Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.922 34.074 1499.2294 09:43:57.15M 2015-10-29T09:44:27.297Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.921 34.074 1499.2289 09:43:57.35M 2015-10-29T09:44:27.497Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.927 34.079 1499.2347 09:43:57.55M 2015-10-29T09:44:27.702Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.923 34.075 1499.2303 09:43:57.75M 2015-10-29T09:44:27.902Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.922 34.074 1499.2297 09:43:57.95M 2015-10-29T09:44:28.107Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.919 34.072 1499.2264 09:43:58.17M 2015-10-29T09:44:28.312Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.918 34.071 1499.2244 09:43:58.37M 2015-10-29T09:44:28.512Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.918 34.071 1499.2241 09:43:58.56M 2015-10-29T09:44:28.717Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.917 34.070 1499.2234 09:43:58.76M 2015-10-29T09:44:28.917Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.070 1499.2230 09:43:58.96M 2015-10-29T09:44:29.142Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.917 34.070 1499.2236 09:43:59.18M 2015-10-29T09:44:29.327Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.918 34.071 1499.2253 09:43:59.40M 2015-10-29T09:44:29.532Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.918 34.070 1499.2256 09:43:59.58M 2015-10-29T09:44:29.732Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.918 34.070 1499.2253 09:43:59.78M 2015-10-29T09:44:29.932Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.917 34.069 1499.2251 09:44:00.00M 2015-10-29T09:44:30.137Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.918 34.070 1499.2255 09:44:00.19M 2015-10-29T09:44:30.342Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.916 34.067 1499.2230 09:44:00.40M 2015-10-29T09:44:30.547Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.915 34.067 1499.2220 09:44:00.60M 2015-10-29T09:44:30.747Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.915 34.067 1499.2214 09:44:00.79M 2015-10-29T09:44:30.952Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.915 34.067 1499.2214 09:44:01.01M 2015-10-29T09:44:31.152Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.914 34.066 1499.2208 09:44:01.21M 2015-10-29T09:44:31.357Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.914 34.065 1499.2209 09:44:01.41M 2015-10-29T09:44:31.562Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.913 34.064 1499.2202 09:44:01.61M 2015-10-29T09:44:31.762Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.914 34.067 1499.2192 09:44:01.81M 2015-10-29T09:44:31.967Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.915 34.067 1499.2190 09:44:02.03M 2015-10-29T09:44:32.167Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.915 34.067 1499.2189 09:44:02.23M 2015-10-29T09:44:32.372Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.922 34.074 1499.2274 09:44:02.42M 2015-10-29T09:44:32.627Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.923 34.075 1499.2285 09:44:02.63M 2015-10-29T09:44:32.777Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.920 34.072 1499.2252 09:44:02.87M 2015-10-29T09:44:32.977Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.919 34.072 1499.2231 09:44:03.04M 2015-10-29T09:44:33.182Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.918 34.071 1499.2224 09:44:03.24M 2015-10-29T09:44:33.382Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.918 34.071 1499.2214 09:44:03.44M 2015-10-29T09:44:33.607Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.917 34.071 1499.2209 09:44:03.64M 2015-10-29T09:44:33.792Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.917 34.070 1499.2205 09:44:03.85M 2015-10-29T09:44:33.992Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.916 34.069 1499.2203 09:44:04.06M 2015-10-29T09:44:34.197Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.916 34.069 1499.2200 09:44:04.25M 2015-10-29T09:44:34.402Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.916 34.069 1499.2203 09:44:04.45M 2015-10-29T09:44:34.602Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.916 34.070 1499.2209 09:44:04.65M 2015-10-29T09:44:34.807Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.917 34.070 1499.2222 09:44:04.85M 2015-10-29T09:44:35.012Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.917 34.070 1499.2225 09:44:05.07M 2015-10-29T09:44:35.212Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.917 34.070 1499.2216 09:44:05.27M 2015-10-29T09:44:35.417Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.916 34.069 1499.2217 09:44:05.47M 2015-10-29T09:44:35.622Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.915 34.069 1499.2200 09:44:05.67M 2015-10-29T09:44:35.822Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.914 34.067 1499.2174 09:44:05.87M 2015-10-29T09:44:36.027Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.913 34.066 1499.2177 09:44:06.09M 2015-10-29T09:44:36.227Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.912 34.065 1499.2167 09:44:06.29M 2015-10-29T09:44:36.427Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.911 34.064 1499.2163 09:44:06.49M 2015-10-29T09:44:36.637Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.912 34.065 1499.2175 09:44:06.68M 2015-10-29T09:44:36.837Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.912 34.065 1499.2183 09:44:06.88M 2015-10-29T09:44:37.043Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.912 34.064 1499.2179 09:44:07.10M 2015-10-29T09:44:37.243Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.912 34.065 1499.2181 09:44:07.30M 2015-10-29T09:44:37.443Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.913 34.066 1499.2198 09:44:07.50M 2015-10-29T09:44:37.697Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.915 34.067 1499.2220 09:44:07.70M 2015-10-29T09:44:37.852Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.915 34.067 1499.2217 09:44:07.94M 2015-10-29T09:44:38.073Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.920 34.072 1499.2273 09:44:08.12M 2015-10-29T09:44:38.257Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.921 34.073 1499.2290 09:44:08.33M 2015-10-29T09:44:38.462Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.921 34.073 1499.2284 09:44:08.52M 2015-10-29T09:44:38.667Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.923 34.074 1499.2302 09:44:08.71M 2015-10-29T09:44:38.867Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.923 34.075 1499.2311 09:44:08.91M 2015-10-29T09:44:39.073Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.924 34.075 1499.2310 09:44:09.13M 2015-10-29T09:44:39.273Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.924 34.076 1499.2307 09:44:09.33M 2015-10-29T09:44:39.478Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.924 34.076 1499.2299 09:44:09.53M 2015-10-29T09:44:39.682Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.924 34.076 1499.2286 09:44:09.73M 2015-10-29T09:44:39.882Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.923 34.076 1499.2279 09:44:09.93M 2015-10-29T09:44:40.088Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.923 34.076 1499.2271 09:44:10.15M 2015-10-29T09:44:40.293Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.922 34.075 1499.2255 09:44:10.35M 2015-10-29T09:44:40.493Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.920 34.073 1499.2234 09:44:10.55M 2015-10-29T09:44:40.698Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.919 34.071 1499.2218 09:44:10.74M 2015-10-29T09:44:40.898Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.915 34.067 1499.2185 09:44:10.94M 2015-10-29T09:44:41.098Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.915 34.067 1499.2197 09:44:11.16M 2015-10-29T09:44:41.303Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.915 34.068 1499.2195 09:44:11.36M 2015-10-29T09:44:41.508Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.916 34.068 1499.2205 09:44:11.56M 2015-10-29T09:44:41.713Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.913 34.066 1499.2180 09:44:11.76M 2015-10-29T09:44:41.918Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.912 34.065 1499.2169 09:44:11.96M 2015-10-29T09:44:42.118Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.910 34.063 1499.2164 09:44:12.18M 2015-10-29T09:44:42.323Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.910 34.062 1499.2170 09:44:12.38M 2015-10-29T09:44:42.543Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.910 34.062 1499.2172 09:44:12.57M 2015-10-29T09:44:42.773Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.910 34.062 1499.2181 09:44:12.79M 2015-10-29T09:44:42.928Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.910 34.061 1499.2195 09:44:13.04M 2015-10-29T09:44:43.133Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.910 34.062 1499.2201 09:44:13.19M 2015-10-29T09:44:43.333Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.910 34.062 1499.2197 09:44:13.39M 2015-10-29T09:44:43.538Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.912 34.063 1499.2214 09:44:13.59M 2015-10-29T09:44:43.738Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.913 34.064 1499.2218 09:44:13.79M 2015-10-29T09:44:43.948Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.914 34.065 1499.2224 09:44:14.01M 2015-10-29T09:44:44.148Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.067 1499.2231 09:44:14.21M 2015-10-29T09:44:44.348Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.915 34.067 1499.2225 09:44:14.41M 2015-10-29T09:44:44.553Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.915 34.067 1499.2229 09:44:14.60M 2015-10-29T09:44:44.758Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.916 34.068 1499.2250 09:44:14.80M 2015-10-29T09:44:44.958Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.917 34.069 1499.2249 09:44:15.02M 2015-10-29T09:44:45.163Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.917 34.069 1499.2253 09:44:15.22M 2015-10-29T09:44:45.368Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.918 34.070 1499.2253 09:44:15.42M 2015-10-29T09:44:45.568Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.919 34.070 1499.2269 09:44:15.62M 2015-10-29T09:44:45.773Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.917 34.069 1499.2247 09:44:15.82M 2015-10-29T09:44:45.973Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.917 34.068 1499.2235 09:44:16.04M 2015-10-29T09:44:46.173Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.907 34.059 1499.2117 09:44:16.24M 2015-10-29T09:44:46.383Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.906 34.059 1499.2106 09:44:16.43M 2015-10-29T09:44:46.583Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.906 34.059 1499.2097 09:44:16.63M 2015-10-29T09:44:46.783Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.907 34.060 1499.2100 09:44:16.83M 2015-10-29T09:44:47.008Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.909 34.061 1499.2122 09:44:17.05M 2015-10-29T09:44:47.193Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.917 34.069 1499.2216 09:44:17.27M 2015-10-29T09:44:47.398Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.918 34.069 1499.2225 09:44:17.45M 2015-10-29T09:44:47.598Z|I-OCEAN7-304-XXXX| 25.33 12.918 39.915 34.067 1499.2196 09:44:17.65M 2015-10-29T09:44:47.803Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.915 34.067 1499.2194 09:44:17.85M 2015-10-29T09:44:48.003Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.915 34.067 1499.2195 09:44:18.07M 2015-10-29T09:44:48.208Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.914 34.066 1499.2179 09:44:18.26M 2015-10-29T09:44:48.408Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.913 34.066 1499.2162 09:44:18.46M 2015-10-29T09:44:48.613Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.913 34.065 1499.2156 09:44:18.66M 2015-10-29T09:44:48.818Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.913 34.065 1499.2152 09:44:18.86M 2015-10-29T09:44:49.023Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.913 34.066 1499.2150 09:44:19.08M 2015-10-29T09:44:49.223Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.913 34.066 1499.2167 09:44:19.28M 2015-10-29T09:44:49.428Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.913 34.066 1499.2173 09:44:19.48M 2015-10-29T09:44:49.667Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.922 34.074 1499.2272 09:44:19.68M 2015-10-29T09:44:49.833Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.923 34.075 1499.2283 09:44:19.88M 2015-10-29T09:44:50.033Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.923 34.076 1499.2299 09:44:20.10M 2015-10-29T09:44:50.238Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.924 34.076 1499.2308 09:44:20.29M 2015-10-29T09:44:50.467Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.924 34.077 1499.2314 09:44:20.50M 2015-10-29T09:44:50.648Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.924 34.077 1499.2310 09:44:20.69M 2015-10-29T09:44:50.848Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.934 34.086 1499.2418 09:44:20.89M 2015-10-29T09:44:51.053Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.935 34.087 1499.2439 09:44:21.11M 2015-10-29T09:44:51.253Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.939 34.090 1499.2493 09:44:21.31M 2015-10-29T09:44:51.473Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.940 34.092 1499.2532 09:44:21.51M 2015-10-29T09:44:51.658Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.941 34.092 1499.2526 09:44:21.72M 2015-10-29T09:44:51.863Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.940 34.091 1499.2532 09:44:21.90M 2015-10-29T09:44:52.063Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.941 34.091 1499.2539 09:44:22.13M 2015-10-29T09:44:52.270Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.941 34.091 1499.2542 09:44:22.32M 2015-10-29T09:44:52.473Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.941 34.091 1499.2538 09:44:22.52M 2015-10-29T09:44:52.673Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.940 34.091 1499.2532 09:44:22.72M 2015-10-29T09:44:52.878Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.940 34.090 1499.2516 09:44:22.92M 2015-10-29T09:44:53.083Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.939 34.090 1499.2487 09:44:23.14M 2015-10-29T09:44:53.283Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.938 34.089 1499.2480 09:44:23.34M 2015-10-29T09:44:53.483Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.938 34.089 1499.2478 09:44:23.54M 2015-10-29T09:44:53.688Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.937 34.089 1499.2465 09:44:23.74M 2015-10-29T09:44:53.893Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.937 34.088 1499.2455 09:44:23.94M 2015-10-29T09:44:54.093Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.937 34.089 1499.2441 09:44:24.16M 2015-10-29T09:44:54.298Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.937 34.089 1499.2434 09:44:24.35M 2015-10-29T09:44:54.503Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.935 34.087 1499.2402 09:44:24.55M 2015-10-29T09:44:54.703Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.934 34.087 1499.2395 09:44:24.75M 2015-10-29T09:44:54.911Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.933 34.086 1499.2377 09:44:24.95M 2015-10-29T09:44:55.147Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.931 34.084 1499.2352 09:44:25.17M 2015-10-29T09:44:55.313Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.931 34.084 1499.2352 09:44:25.37M 2015-10-29T09:44:55.518Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.932 34.084 1499.2360 09:44:25.57M 2015-10-29T09:44:55.723Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.933 34.085 1499.2369 09:44:25.77M 2015-10-29T09:44:55.938Z|I-OCEAN7-304-XXXX| 25.42 12.916 39.934 34.086 1499.2386 09:44:25.97M 2015-10-29T09:44:56.128Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.939 34.091 1499.2445 09:44:26.20M 2015-10-29T09:44:56.328Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.937 34.089 1499.2434 09:44:26.38M 2015-10-29T09:44:56.533Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.937 34.089 1499.2437 09:44:26.58M 2015-10-29T09:44:56.747Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.938 34.089 1499.2446 09:44:26.78M 2015-10-29T09:44:56.938Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.939 34.090 1499.2465 09:44:27.00M 2015-10-29T09:44:57.143Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.940 34.091 1499.2477 09:44:27.20M 2015-10-29T09:44:57.347Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.937 34.088 1499.2449 09:44:27.40M 2015-10-29T09:44:57.543Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.936 34.087 1499.2429 09:44:27.60M 2015-10-29T09:44:57.750Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.937 34.088 1499.2433 09:44:27.79M 2015-10-29T09:44:57.953Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.937 34.089 1499.2428 09:44:28.02M 2015-10-29T09:44:58.158Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.937 34.089 1499.2435 09:44:28.22M 2015-10-29T09:44:58.358Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.937 34.089 1499.2439 09:44:28.42M 2015-10-29T09:44:58.563Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.089 1499.2444 09:44:28.61M 2015-10-29T09:44:58.763Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.089 1499.2449 09:44:28.81M 2015-10-29T09:44:58.968Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.088 1499.2444 09:44:29.03M 2015-10-29T09:44:59.173Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.937 34.089 1499.2455 09:44:29.23M 2015-10-29T09:44:59.373Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.925 34.077 1499.2330 09:44:29.43M 2015-10-29T09:44:59.578Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.926 34.078 1499.2339 09:44:29.63M 2015-10-29T09:44:59.783Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.927 34.079 1499.2344 09:44:29.83M 2015-10-29T09:44:59.983Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.927 34.079 1499.2352 09:44:30.05M