2015-10-29T09:43:00.198Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.897 34.051 1499.2043 09:42:30.25M 2015-10-29T09:43:00.398Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.897 34.051 1499.2041 09:42:30.45M 2015-10-29T09:43:00.598Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.891 34.045 1499.1973 09:42:30.65M 2015-10-29T09:43:00.803Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.890 34.044 1499.1973 09:42:30.84M 2015-10-29T09:43:01.027Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.889 34.042 1499.1965 09:42:31.07M 2015-10-29T09:43:01.258Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.888 34.041 1499.1957 09:42:31.27M 2015-10-29T09:43:01.413Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.886 34.039 1499.1930 09:42:31.51M 2015-10-29T09:43:01.618Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.040 1499.1935 09:42:31.66M 2015-10-29T09:43:01.818Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.887 34.040 1499.1935 09:42:31.86M 2015-10-29T09:43:02.023Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.887 34.040 1499.1941 09:42:32.08M 2015-10-29T09:43:02.234Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.898 34.050 1499.2064 09:42:32.28M 2015-10-29T09:43:02.433Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.912 34.063 1499.2217 09:42:32.48M 2015-10-29T09:43:02.633Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.913 34.064 1499.2220 09:42:32.68M 2015-10-29T09:43:02.867Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.914 34.066 1499.2220 09:42:32.88M 2015-10-29T09:43:03.038Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.916 34.068 1499.2229 09:42:33.10M 2015-10-29T09:43:03.243Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.917 34.069 1499.2251 09:42:33.29M 2015-10-29T09:43:03.443Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.919 34.071 1499.2272 09:42:33.49M 2015-10-29T09:43:03.648Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.920 34.072 1499.2277 09:42:33.69M 2015-10-29T09:43:03.848Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.922 34.074 1499.2286 09:42:33.89M 2015-10-29T09:43:04.053Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.923 34.075 1499.2289 09:42:34.11M 2015-10-29T09:43:04.274Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.922 34.074 1499.2267 09:42:34.31M 2015-10-29T09:43:04.458Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.921 34.073 1499.2253 09:42:34.52M 2015-10-29T09:43:04.667Z|I-OCEAN7-304-XXXX| 25.38 12.917 39.919 34.071 1499.2238 09:42:34.71M 2015-10-29T09:43:04.864Z|I-OCEAN7-304-XXXX| 25.36 12.917 39.907 34.060 1499.2095 09:42:34.91M 2015-10-29T09:43:05.070Z|I-OCEAN7-304-XXXX| 25.37 12.917 39.906 34.058 1499.2078 09:42:35.13M 2015-10-29T09:43:05.270Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.904 34.057 1499.2070 09:42:35.32M 2015-10-29T09:43:05.473Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.903 34.056 1499.2057 09:42:35.52M 2015-10-29T09:43:05.707Z|I-OCEAN7-304-XXXX| 25.40 12.917 39.901 34.054 1499.2037 09:42:35.72M 2015-10-29T09:43:05.884Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.899 34.052 1499.2018 09:42:35.92M 2015-10-29T09:43:06.084Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.898 34.051 1499.1992 09:42:36.14M 2015-10-29T09:43:06.334Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.896 34.049 1499.1971 09:42:36.34M 2015-10-29T09:43:06.489Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.895 34.048 1499.1960 09:42:36.58M 2015-10-29T09:43:06.694Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.894 34.048 1499.1954 09:42:36.74M 2015-10-29T09:43:06.894Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.894 34.047 1499.1956 09:42:36.94M 2015-10-29T09:43:07.099Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.886 34.040 1499.1877 09:42:37.15M 2015-10-29T09:43:07.299Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.886 34.039 1499.1882 09:42:37.35M 2015-10-29T09:43:07.504Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.886 34.040 1499.1886 09:42:37.55M 2015-10-29T09:43:07.704Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.888 34.041 1499.1899 09:42:37.75M 2015-10-29T09:43:07.910Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.889 34.042 1499.1919 09:42:37.95M 2015-10-29T09:43:08.114Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.890 34.043 1499.1942 09:42:38.17M 2015-10-29T09:43:08.319Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.904 34.057 1499.2102 09:42:38.37M 2015-10-29T09:43:08.519Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.906 34.059 1499.2131 09:42:38.57M 2015-10-29T09:43:08.739Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.909 34.062 1499.2158 09:42:38.77M 2015-10-29T09:43:08.929Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.911 34.064 1499.2186 09:42:39.00M 2015-10-29T09:43:09.129Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.913 34.066 1499.2211 09:42:39.19M 2015-10-29T09:43:09.329Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.912 34.064 1499.2206 09:42:39.38M 2015-10-29T09:43:09.534Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.911 34.064 1499.2207 09:42:39.58M 2015-10-29T09:43:09.739Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.911 34.063 1499.2206 09:42:39.78M 2015-10-29T09:43:09.944Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.910 34.063 1499.2194 09:42:40.00M 2015-10-29T09:43:10.149Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.896 34.050 1499.2037 09:42:40.20M 2015-10-29T09:43:10.350Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.867 34.022 1499.1702 09:42:40.40M 2015-10-29T09:43:10.550Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.867 34.022 1499.1696 09:42:40.60M 2015-10-29T09:43:10.754Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.866 34.021 1499.1685 09:42:40.80M 2015-10-29T09:43:10.959Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.866 34.021 1499.1682 09:42:41.01M 2015-10-29T09:43:11.159Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.866 34.021 1499.1680 09:42:41.21M 2015-10-29T09:43:11.409Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.867 34.022 1499.1683 09:42:41.41M 2015-10-29T09:43:11.569Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.868 34.023 1499.1686 09:42:41.66M 2015-10-29T09:43:11.769Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.908 34.061 1499.2150 09:42:41.81M 2015-10-29T09:43:11.974Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.908 34.061 1499.2153 09:42:42.03M 2015-10-29T09:43:12.174Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.909 34.061 1499.2150 09:42:42.23M 2015-10-29T09:43:12.379Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.909 34.061 1499.2145 09:42:42.43M 2015-10-29T09:43:12.584Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.917 34.069 1499.2236 09:42:42.63M 2015-10-29T09:43:12.779Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.930 34.081 1499.2365 09:42:42.83M 2015-10-29T09:43:12.991Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.931 34.082 1499.2374 09:42:43.04M 2015-10-29T09:43:13.209Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.931 34.083 1499.2375 09:42:43.24M 2015-10-29T09:43:13.391Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.926 34.078 1499.2310 09:42:43.46M 2015-10-29T09:43:13.594Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.925 34.077 1499.2303 09:42:43.64M 2015-10-29T09:43:13.799Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.924 34.075 1499.2300 09:42:43.84M 2015-10-29T09:43:14.004Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.923 34.074 1499.2285 09:42:44.06M 2015-10-29T09:43:14.204Z|I-OCEAN7-304-XXXX| 25.39 12.917 39.921 34.073 1499.2263 09:42:44.26M 2015-10-29T09:43:14.409Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.908 34.060 1499.2120 09:42:44.46M 2015-10-29T09:43:14.614Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.907 34.060 1499.2104 09:42:44.66M 2015-10-29T09:43:14.814Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.906 34.059 1499.2096 09:42:44.86M 2015-10-29T09:43:15.019Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.905 34.058 1499.2078 09:42:45.07M 2015-10-29T09:43:15.219Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.903 34.057 1499.2047 09:42:45.27M 2015-10-29T09:43:15.424Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.901 34.055 1499.2023 09:42:45.47M 2015-10-29T09:43:15.633Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.904 34.057 1499.2084 09:42:45.67M 2015-10-29T09:43:15.833Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.915 34.067 1499.2203 09:42:45.87M 2015-10-29T09:43:16.034Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.915 34.068 1499.2220 09:42:46.09M 2015-10-29T09:43:16.267Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.916 34.068 1499.2244 09:42:46.29M 2015-10-29T09:43:16.484Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.917 34.069 1499.2244 09:42:46.49M 2015-10-29T09:43:16.639Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.066 1499.2219 09:42:46.73M 2015-10-29T09:43:16.844Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.066 1499.2212 09:42:46.89M 2015-10-29T09:43:17.044Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.913 34.065 1499.2211 09:42:47.11M 2015-10-29T09:43:17.249Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.912 34.064 1499.2201 09:42:47.30M 2015-10-29T09:43:17.454Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.912 34.064 1499.2197 09:42:47.50M 2015-10-29T09:43:17.674Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.907 34.059 1499.2137 09:42:47.70M 2015-10-29T09:43:17.859Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.906 34.059 1499.2125 09:42:47.92M 2015-10-29T09:43:18.064Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.905 34.058 1499.2117 09:42:48.12M 2015-10-29T09:43:18.264Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.918 34.071 1499.2262 09:42:48.32M 2015-10-29T09:43:18.470Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.919 34.072 1499.2245 09:42:48.52M 2015-10-29T09:43:18.670Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.919 34.072 1499.2236 09:42:48.72M 2015-10-29T09:43:18.874Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.919 34.073 1499.2231 09:42:48.91M 2015-10-29T09:43:19.079Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.919 34.073 1499.2229 09:42:49.13M 2015-10-29T09:43:19.279Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.919 34.073 1499.2225 09:42:49.33M 2015-10-29T09:43:19.484Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.919 34.073 1499.2229 09:42:49.53M 2015-10-29T09:43:19.689Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.919 34.072 1499.2228 09:42:49.73M 2015-10-29T09:43:19.894Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.925 34.079 1499.2292 09:42:49.93M 2015-10-29T09:43:20.094Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.926 34.079 1499.2290 09:42:50.15M 2015-10-29T09:43:20.294Z|I-OCEAN7-304-XXXX| 25.63 12.914 39.926 34.080 1499.2299 09:42:50.35M 2015-10-29T09:43:20.499Z|I-OCEAN7-304-XXXX| 25.62 12.914 39.926 34.080 1499.2290 09:42:50.55M 2015-10-29T09:43:20.699Z|I-OCEAN7-304-XXXX| 25.57 12.914 39.930 34.084 1499.2318 09:42:50.75M 2015-10-29T09:43:20.904Z|I-OCEAN7-304-XXXX| 25.58 12.914 39.930 34.084 1499.2321 09:42:50.94M 2015-10-29T09:43:21.110Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.930 34.084 1499.2321 09:42:51.16M 2015-10-29T09:43:21.310Z|I-OCEAN7-304-XXXX| 25.56 12.914 39.930 34.084 1499.2321 09:42:51.36M 2015-10-29T09:43:21.547Z|I-OCEAN7-304-XXXX| 25.53 12.914 39.930 34.083 1499.2323 09:42:51.56M 2015-10-29T09:43:21.719Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.930 34.083 1499.2332 09:42:51.76M 2015-10-29T09:43:21.919Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.930 34.083 1499.2336 09:42:51.96M 2015-10-29T09:43:22.139Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.930 34.083 1499.2338 09:42:52.18M 2015-10-29T09:43:22.329Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.929 34.082 1499.2329 09:42:52.39M 2015-10-29T09:43:22.529Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.916 34.070 1499.2177 09:42:52.58M 2015-10-29T09:43:22.734Z|I-OCEAN7-304-XXXX| 25.45 12.915 39.916 34.070 1499.2159 09:42:52.78M 2015-10-29T09:43:22.934Z|I-OCEAN7-304-XXXX| 25.49 12.915 39.918 34.072 1499.2185 09:42:53.00M 2015-10-29T09:43:23.139Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.919 34.073 1499.2216 09:42:53.19M 2015-10-29T09:43:23.339Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.921 34.074 1499.2234 09:42:53.39M 2015-10-29T09:43:23.544Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.922 34.075 1499.2261 09:42:53.59M 2015-10-29T09:43:23.750Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.924 34.077 1499.2285 09:42:53.79M 2015-10-29T09:43:23.950Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.926 34.078 1499.2318 09:42:54.01M 2015-10-29T09:43:24.154Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.927 34.079 1499.2343 09:42:54.21M 2015-10-29T09:43:24.354Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.928 34.080 1499.2367 09:42:54.41M 2015-10-29T09:43:24.559Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.929 34.081 1499.2380 09:42:54.61M 2015-10-29T09:43:24.764Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.930 34.081 1499.2396 09:42:54.81M 2015-10-29T09:43:24.969Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.931 34.082 1499.2404 09:42:55.03M 2015-10-29T09:43:25.169Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.931 34.082 1499.2407 09:42:55.23M 2015-10-29T09:43:25.374Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.924 34.076 1499.2332 09:42:55.42M 2015-10-29T09:43:25.587Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.922 34.074 1499.2313 09:42:55.62M 2015-10-29T09:43:25.779Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.903 34.055 1499.2100 09:42:55.82M 2015-10-29T09:43:25.979Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.899 34.052 1499.2072 09:42:56.04M 2015-10-29T09:43:26.184Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.899 34.051 1499.2061 09:42:56.24M 2015-10-29T09:43:26.384Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.898 34.050 1499.2054 09:42:56.44M 2015-10-29T09:43:26.649Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.897 34.049 1499.2042 09:42:56.64M 2015-10-29T09:43:26.794Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.896 34.049 1499.2023 09:42:56.89M 2015-10-29T09:43:26.994Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.896 34.049 1499.2021 09:42:57.05M 2015-10-29T09:43:27.199Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.896 34.049 1499.2013 09:42:57.25M 2015-10-29T09:43:27.400Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.899 34.052 1499.2045 09:42:57.45M 2015-10-29T09:43:27.605Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.900 34.053 1499.2039 09:42:57.65M 2015-10-29T09:43:27.809Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.900 34.054 1499.2040 09:42:57.85M 2015-10-29T09:43:28.014Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.900 34.054 1499.2037 09:42:58.07M 2015-10-29T09:43:28.214Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.901 34.054 1499.2034 09:42:58.27M 2015-10-29T09:43:28.419Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.900 34.054 1499.2031 09:42:58.47M 2015-10-29T09:43:28.619Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.901 34.054 1499.2032 09:42:58.67M 2015-10-29T09:43:28.824Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.911 34.065 1499.2141 09:42:58.87M 2015-10-29T09:43:29.024Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.912 34.065 1499.2155 09:42:59.09M 2015-10-29T09:43:29.233Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.913 34.067 1499.2170 09:42:59.28M 2015-10-29T09:43:29.435Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.914 34.068 1499.2174 09:42:59.48M 2015-10-29T09:43:29.635Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.916 34.069 1499.2188 09:42:59.68M 2015-10-29T09:43:29.840Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.930 34.083 1499.2347 09:42:59.88M 2015-10-29T09:43:30.039Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.932 34.085 1499.2367 09:43:00.10M 2015-10-29T09:43:30.245Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.933 34.086 1499.2386 09:43:00.30M 2015-10-29T09:43:30.445Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.934 34.087 1499.2399 09:43:00.50M 2015-10-29T09:43:30.650Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.929 34.081 1499.2338 09:43:00.70M 2015-10-29T09:43:30.855Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.927 34.080 1499.2322 09:43:00.89M 2015-10-29T09:43:31.075Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.910 34.064 1499.2136 09:43:01.12M 2015-10-29T09:43:31.255Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.910 34.063 1499.2124 09:43:01.33M 2015-10-29T09:43:31.465Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.909 34.062 1499.2118 09:43:01.51M 2015-10-29T09:43:31.665Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.896 34.050 1499.1978 09:43:01.71M 2015-10-29T09:43:31.871Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.881 34.035 1499.1812 09:43:01.91M 2015-10-29T09:43:32.071Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.880 34.035 1499.1809 09:43:02.13M 2015-10-29T09:43:32.270Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.880 34.035 1499.1812 09:43:02.33M 2015-10-29T09:43:32.480Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.879 34.034 1499.1802 09:43:02.52M 2015-10-29T09:43:32.680Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.889 34.043 1499.1909 09:43:02.73M 2015-10-29T09:43:32.885Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.890 34.044 1499.1935 09:43:02.92M 2015-10-29T09:43:33.085Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.909 34.062 1499.2141 09:43:03.14M 2015-10-29T09:43:33.290Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.939 34.092 1499.2482 09:43:03.34M 2015-10-29T09:43:33.495Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.945 34.097 1499.2539 09:43:03.54M 2015-10-29T09:43:33.695Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.946 34.098 1499.2544 09:43:03.74M 2015-10-29T09:43:33.895Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.947 34.099 1499.2543 09:43:03.94M 2015-10-29T09:43:34.100Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.942 34.095 1499.2493 09:43:04.16M 2015-10-29T09:43:34.310Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.941 34.094 1499.2474 09:43:04.36M 2015-10-29T09:43:34.511Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.925 34.079 1499.2280 09:43:04.56M 2015-10-29T09:43:34.710Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.924 34.078 1499.2267 09:43:04.76M 2015-10-29T09:43:34.911Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.922 34.076 1499.2260 09:43:04.95M 2015-10-29T09:43:35.115Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.921 34.075 1499.2247 09:43:05.17M 2015-10-29T09:43:35.320Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.898 34.052 1499.1979 09:43:05.37M 2015-10-29T09:43:35.540Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.897 34.051 1499.1967 09:43:05.57M 2015-10-29T09:43:35.725Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.885 34.040 1499.1848 09:43:05.79M 2015-10-29T09:43:35.930Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.883 34.037 1499.1824 09:43:05.97M 2015-10-29T09:43:36.135Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.880 34.034 1499.1805 09:43:06.19M 2015-10-29T09:43:36.335Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.880 34.034 1499.1813 09:43:06.39M 2015-10-29T09:43:36.540Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.881 34.035 1499.1829 09:43:06.59M 2015-10-29T09:43:36.785Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.882 34.035 1499.1847 09:43:06.79M 2015-10-29T09:43:36.945Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.883 34.036 1499.1864 09:43:07.05M 2015-10-29T09:43:37.150Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.898 34.050 1499.2034 09:43:07.20M 2015-10-29T09:43:37.350Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.914 34.066 1499.2227 09:43:07.40M 2015-10-29T09:43:37.555Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.926 34.077 1499.2365 09:43:07.60M 2015-10-29T09:43:37.787Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.928 34.078 1499.2375 09:43:07.80M 2015-10-29T09:43:37.960Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.929 34.080 1499.2386 09:43:08.02M 2015-10-29T09:43:38.165Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.931 34.082 1499.2406 09:43:08.22M 2015-10-29T09:43:38.365Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.932 34.083 1499.2421 09:43:08.42M 2015-10-29T09:43:38.570Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.931 34.082 1499.2407 09:43:08.62M 2015-10-29T09:43:38.770Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.930 34.082 1499.2383 09:43:08.82M 2015-10-29T09:43:38.987Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.928 34.081 1499.2358 09:43:09.03M 2015-10-29T09:43:39.180Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.908 34.062 1499.2128 09:43:09.23M 2015-10-29T09:43:39.380Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.906 34.060 1499.2103 09:43:09.43M 2015-10-29T09:43:39.585Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.903 34.057 1499.2067 09:43:09.63M 2015-10-29T09:43:39.785Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.900 34.054 1499.2021 09:43:09.83M 2015-10-29T09:43:40.005Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.897 34.051 1499.1991 09:43:10.05M 2015-10-29T09:43:40.195Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.894 34.048 1499.1962 09:43:10.26M 2015-10-29T09:43:40.400Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.891 34.046 1499.1942 09:43:10.45M 2015-10-29T09:43:40.595Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.890 34.044 1499.1921 09:43:10.65M 2015-10-29T09:43:40.800Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.889 34.044 1499.1914 09:43:10.84M 2015-10-29T09:43:41.005Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.889 34.043 1499.1917 09:43:11.06M 2015-10-29T09:43:41.210Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.890 34.044 1499.1917 09:43:11.26M 2015-10-29T09:43:41.415Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.905 34.059 1499.2102 09:43:11.46M 2015-10-29T09:43:41.615Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.927 34.080 1499.2350 09:43:11.66M 2015-10-29T09:43:41.860Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.928 34.080 1499.2358 09:43:11.86M 2015-10-29T09:43:42.020Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.930 34.082 1499.2380 09:43:12.12M 2015-10-29T09:43:42.225Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.932 34.083 1499.2412 09:43:12.28M 2015-10-29T09:43:42.425Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.934 34.085 1499.2430 09:43:12.48M 2015-10-29T09:43:42.633Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.935 34.087 1499.2439 09:43:12.68M 2015-10-29T09:43:42.835Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.936 34.088 1499.2449 09:43:12.88M 2015-10-29T09:43:43.033Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.932 34.084 1499.2405 09:43:13.09M 2015-10-29T09:43:43.235Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.931 34.083 1499.2395 09:43:13.29M 2015-10-29T09:43:43.440Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.930 34.082 1499.2380 09:43:13.49M 2015-10-29T09:43:43.645Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.928 34.080 1499.2358 09:43:13.69M 2015-10-29T09:43:43.845Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.908 34.061 1499.2136 09:43:13.89M 2015-10-29T09:43:44.050Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.907 34.059 1499.2107 09:43:14.11M 2015-10-29T09:43:44.255Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.905 34.058 1499.2092 09:43:14.31M 2015-10-29T09:43:44.470Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.904 34.057 1499.2074 09:43:14.51M 2015-10-29T09:43:44.660Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.903 34.056 1499.2053 09:43:14.72M 2015-10-29T09:43:44.860Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.897 34.051 1499.1982 09:43:14.90M 2015-10-29T09:43:45.065Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.897 34.051 1499.1980 09:43:15.12M 2015-10-29T09:43:45.270Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.897 34.051 1499.1980 09:43:15.32M 2015-10-29T09:43:45.470Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.897 34.051 1499.1981 09:43:15.52M 2015-10-29T09:43:45.675Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.897 34.051 1499.1981 09:43:15.72M 2015-10-29T09:43:45.875Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.896 34.050 1499.1979 09:43:15.92M 2015-10-29T09:43:46.080Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.895 34.050 1499.1968 09:43:16.14M 2015-10-29T09:43:46.285Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.895 34.049 1499.1957 09:43:16.34M 2015-10-29T09:43:46.485Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.919 34.073 1499.2224 09:43:16.54M 2015-10-29T09:43:46.690Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.919 34.073 1499.2218 09:43:16.73M 2015-10-29T09:43:46.935Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.919 34.073 1499.2224 09:43:16.93M 2015-10-29T09:43:47.095Z|I-OCEAN7-304-XXXX| 25.65 12.914 39.920 34.074 1499.2225 09:43:17.20M 2015-10-29T09:43:47.300Z|I-OCEAN7-304-XXXX| 25.64 12.914 39.933 34.087 1499.2373 09:43:17.35M 2015-10-29T09:43:47.500Z|I-OCEAN7-304-XXXX| 25.66 12.914 39.935 34.088 1499.2391 09:43:17.55M 2015-10-29T09:43:47.705Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.936 34.089 1499.2417 09:43:17.75M 2015-10-29T09:43:47.911Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.937 34.090 1499.2437 09:43:17.95M 2015-10-29T09:43:48.111Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.939 34.092 1499.2461 09:43:18.17M 2015-10-29T09:43:48.315Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.941 34.094 1499.2487 09:43:18.37M 2015-10-29T09:43:48.520Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.933 34.086 1499.2391 09:43:18.57M 2015-10-29T09:43:48.720Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.931 34.085 1499.2363 09:43:18.77M 2015-10-29T09:43:48.940Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.930 34.083 1499.2343 09:43:18.97M 2015-10-29T09:43:49.125Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.928 34.082 1499.2330 09:43:19.20M 2015-10-29T09:43:49.335Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.927 34.081 1499.2322 09:43:19.38M 2015-10-29T09:43:49.535Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.913 34.067 1499.2183 09:43:19.58M 2015-10-29T09:43:49.735Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.912 34.065 1499.2163 09:43:19.78M 2015-10-29T09:43:49.940Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.895 34.050 1499.1967 09:43:20.00M 2015-10-29T09:43:50.140Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.894 34.049 1499.1942 09:43:20.20M 2015-10-29T09:43:50.345Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.892 34.047 1499.1920 09:43:20.39M 2015-10-29T09:43:50.551Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.891 34.045 1499.1903 09:43:20.59M 2015-10-29T09:43:50.751Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.889 34.044 1499.1880 09:43:20.80M 2015-10-29T09:43:50.955Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.892 34.047 1499.1909 09:43:21.01M 2015-10-29T09:43:51.155Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.892 34.047 1499.1909 09:43:21.21M 2015-10-29T09:43:51.360Z|I-OCEAN7-304-XXXX| 25.59 12.914 39.892 34.048 1499.1904 09:43:21.41M 2015-10-29T09:43:51.560Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.897 34.052 1499.1957 09:43:21.61M 2015-10-29T09:43:51.760Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.904 34.059 1499.2045 09:43:21.81M 2015-10-29T09:43:51.966Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.916 34.069 1499.2175 09:43:22.03M 2015-10-29T09:43:52.171Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.916 34.070 1499.2186 09:43:22.23M 2015-10-29T09:43:52.376Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.917 34.070 1499.2186 09:43:22.43M 2015-10-29T09:43:52.576Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.928 34.081 1499.2319 09:43:22.63M 2015-10-29T09:43:52.787Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.929 34.082 1499.2332 09:43:22.82M 2015-10-29T09:43:52.981Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.930 34.082 1499.2339 09:43:23.04M 2015-10-29T09:43:53.186Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.930 34.083 1499.2347 09:43:23.24M 2015-10-29T09:43:53.406Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.931 34.083 1499.2361 09:43:23.44M 2015-10-29T09:43:53.596Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.937 34.089 1499.2426 09:43:23.66M 2015-10-29T09:43:53.796Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.937 34.089 1499.2422 09:43:23.84M 2015-10-29T09:43:54.001Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.937 34.089 1499.2428 09:43:24.06M 2015-10-29T09:43:54.206Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.936 34.088 1499.2422 09:43:24.26M 2015-10-29T09:43:54.406Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.937 34.088 1499.2443 09:43:24.46M 2015-10-29T09:43:54.606Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.937 34.089 1499.2448 09:43:24.66M 2015-10-29T09:43:54.816Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.937 34.088 1499.2446 09:43:24.85M 2015-10-29T09:43:55.016Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.936 34.087 1499.2440 09:43:25.07M 2015-10-29T09:43:55.227Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.935 34.087 1499.2427 09:43:25.27M 2015-10-29T09:43:55.421Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.934 34.085 1499.2430 09:43:25.47M 2015-10-29T09:43:55.626Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.936 34.087 1499.2445 09:43:25.67M 2015-10-29T09:43:55.826Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.932 34.083 1499.2410 09:43:25.87M 2015-10-29T09:43:56.032Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.931 34.082 1499.2394 09:43:26.09M 2015-10-29T09:43:56.234Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.929 34.081 1499.2382 09:43:26.29M 2015-10-29T09:43:56.436Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.929 34.080 1499.2371 09:43:26.49M 2015-10-29T09:43:56.641Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.916 34.068 1499.2241 09:43:26.69M 2015-10-29T09:43:56.841Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.903 34.056 1499.2091 09:43:26.88M 2015-10-29T09:43:57.096Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.902 34.055 1499.2073 09:43:27.10M 2015-10-29T09:43:57.246Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.901 34.054 1499.2054 09:43:27.35M 2015-10-29T09:43:57.451Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.900 34.054 1499.2034 09:43:27.50M 2015-10-29T09:43:57.656Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.899 34.053 1499.2021 09:43:27.70M 2015-10-29T09:43:57.876Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.877 34.033 1499.1768 09:43:27.90M 2015-10-29T09:43:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.877 34.032 1499.1759 09:43:28.14M 2015-10-29T09:43:58.266Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.876 34.031 1499.1749 09:43:28.32M 2015-10-29T09:43:58.466Z|I-OCEAN7-304-XXXX| 25.76 12.914 39.878 34.035 1499.1776 09:43:28.52M 2015-10-29T09:43:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.878 34.035 1499.1772 09:43:28.72M 2015-10-29T09:43:58.876Z|I-OCEAN7-304-XXXX| 25.77 12.914 39.899 34.055 1499.2010 09:43:28.92M 2015-10-29T09:43:59.071Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.900 34.055 1499.2009 09:43:29.13M 2015-10-29T09:43:59.281Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.900 34.056 1499.2017 09:43:29.33M 2015-10-29T09:43:59.481Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.911 34.066 1499.2145 09:43:29.53M 2015-10-29T09:43:59.681Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.912 34.067 1499.2152 09:43:29.73M 2015-10-29T09:43:59.886Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.913 34.068 1499.2167 09:43:29.93M