2015-10-29T09:42:00.101Z|I-OCEAN7-304-XXXX| 25.86 12.915 39.875 34.031 1499.1772 09:41:30.15M 2015-10-29T09:42:00.301Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.881 34.036 1499.1841 09:41:30.35M 2015-10-29T09:42:00.506Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.882 34.037 1499.1853 09:41:30.55M 2015-10-29T09:42:00.711Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.883 34.038 1499.1873 09:41:30.75M 2015-10-29T09:42:00.911Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.892 34.046 1499.1975 09:41:30.95M 2015-10-29T09:42:01.116Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.893 34.047 1499.1985 09:41:31.17M 2015-10-29T09:42:01.316Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.895 34.048 1499.1996 09:41:31.37M 2015-10-29T09:42:01.516Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.914 34.067 1499.2212 09:41:31.57M 2015-10-29T09:42:01.741Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.916 34.069 1499.2241 09:41:31.76M 2015-10-29T09:42:01.926Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.919 34.071 1499.2271 09:41:32.00M 2015-10-29T09:42:02.147Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.921 34.073 1499.2291 09:41:32.18M 2015-10-29T09:42:02.336Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.923 34.075 1499.2307 09:41:32.38M 2015-10-29T09:42:02.536Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.925 34.077 1499.2327 09:41:32.58M 2015-10-29T09:42:02.736Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.926 34.078 1499.2344 09:41:32.78M 2015-10-29T09:42:02.941Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.927 34.078 1499.2347 09:41:33.00M 2015-10-29T09:42:03.141Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.925 34.077 1499.2325 09:41:33.20M 2015-10-29T09:42:03.351Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.924 34.076 1499.2317 09:41:33.39M 2015-10-29T09:42:03.551Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.891 34.044 1499.1932 09:41:33.60M 2015-10-29T09:42:03.751Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.891 34.044 1499.1929 09:41:33.79M 2015-10-29T09:42:03.956Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.891 34.044 1499.1923 09:41:34.01M 2015-10-29T09:42:04.161Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.882 34.036 1499.1832 09:41:34.21M 2015-10-29T09:42:04.361Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.881 34.034 1499.1807 09:41:34.41M 2015-10-29T09:42:04.568Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.879 34.033 1499.1791 09:41:34.61M 2015-10-29T09:42:04.771Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.880 34.034 1499.1801 09:41:34.81M 2015-10-29T09:42:04.971Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.881 34.035 1499.1805 09:41:35.03M 2015-10-29T09:42:05.176Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.891 34.045 1499.1927 09:41:35.23M 2015-10-29T09:42:05.376Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.893 34.046 1499.1936 09:41:35.43M 2015-10-29T09:42:05.581Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.895 34.048 1499.1968 09:41:35.62M 2015-10-29T09:42:05.786Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.896 34.050 1499.1989 09:41:35.82M 2015-10-29T09:42:05.986Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.898 34.052 1499.2008 09:41:36.04M 2015-10-29T09:42:06.206Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.920 34.073 1499.2252 09:41:36.24M 2015-10-29T09:42:06.391Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.940 34.092 1499.2468 09:41:36.46M 2015-10-29T09:42:06.596Z|I-OCEAN7-304-XXXX| 25.62 12.915 39.940 34.093 1499.2477 09:41:36.64M 2015-10-29T09:42:06.801Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.940 34.093 1499.2477 09:41:36.84M 2015-10-29T09:42:07.001Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.940 34.093 1499.2472 09:41:37.06M 2015-10-29T09:42:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.940 34.093 1499.2471 09:41:37.25M 2015-10-29T09:42:07.406Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.940 34.093 1499.2479 09:41:37.46M 2015-10-29T09:42:07.611Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.940 34.093 1499.2478 09:41:37.65M 2015-10-29T09:42:07.816Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.927 34.081 1499.2332 09:41:37.85M 2015-10-29T09:42:08.016Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.912 34.066 1499.2168 09:41:38.07M 2015-10-29T09:42:08.221Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.898 34.053 1499.2019 09:41:38.27M 2015-10-29T09:42:08.421Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.898 34.053 1499.2018 09:41:38.47M 2015-10-29T09:42:08.621Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.888 34.043 1499.1908 09:41:38.67M 2015-10-29T09:42:08.826Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.888 34.042 1499.1907 09:41:38.87M 2015-10-29T09:42:09.036Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.887 34.042 1499.1899 09:41:39.09M 2015-10-29T09:42:09.236Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.886 34.041 1499.1887 09:41:39.29M 2015-10-29T09:42:09.436Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.885 34.040 1499.1879 09:41:39.48M 2015-10-29T09:42:09.641Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.884 34.039 1499.1876 09:41:39.68M 2015-10-29T09:42:09.846Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.888 34.043 1499.1927 09:41:39.88M 2015-10-29T09:42:10.046Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.889 34.043 1499.1931 09:41:40.10M 2015-10-29T09:42:10.251Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.909 34.062 1499.2163 09:41:40.30M 2015-10-29T09:42:10.456Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.910 34.063 1499.2164 09:41:40.50M 2015-10-29T09:42:10.671Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.911 34.063 1499.2180 09:41:40.70M 2015-10-29T09:42:10.861Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.911 34.064 1499.2180 09:41:40.91M 2015-10-29T09:42:11.061Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.913 34.065 1499.2196 09:41:41.12M 2015-10-29T09:42:11.266Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.067 1499.2209 09:41:41.32M 2015-10-29T09:42:11.471Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.922 34.074 1499.2296 09:41:41.52M 2015-10-29T09:42:11.671Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.923 34.075 1499.2306 09:41:41.72M 2015-10-29T09:42:11.876Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.932 34.083 1499.2401 09:41:41.91M 2015-10-29T09:42:12.076Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.932 34.084 1499.2405 09:41:42.13M 2015-10-29T09:42:12.281Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.933 34.085 1499.2419 09:41:42.33M 2015-10-29T09:42:12.486Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.932 34.083 1499.2401 09:41:42.53M 2015-10-29T09:42:12.686Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.931 34.083 1499.2388 09:41:42.73M 2015-10-29T09:42:12.891Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.931 34.083 1499.2375 09:41:42.93M 2015-10-29T09:42:13.086Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.928 34.079 1499.2347 09:41:43.15M 2015-10-29T09:42:13.296Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.927 34.079 1499.2345 09:41:43.34M 2015-10-29T09:42:13.496Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.926 34.078 1499.2333 09:41:43.54M 2015-10-29T09:42:13.701Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.926 34.077 1499.2318 09:41:43.74M 2015-10-29T09:42:13.906Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.925 34.077 1499.2310 09:41:43.94M 2015-10-29T09:42:14.106Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.909 34.061 1499.2126 09:41:44.16M 2015-10-29T09:42:14.311Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.906 34.059 1499.2101 09:41:44.36M 2015-10-29T09:42:14.516Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.904 34.056 1499.2075 09:41:44.56M 2015-10-29T09:42:14.716Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.901 34.054 1499.2054 09:41:44.76M 2015-10-29T09:42:14.921Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.900 34.053 1499.2029 09:41:44.96M 2015-10-29T09:42:15.141Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.887 34.041 1499.1884 09:41:45.18M 2015-10-29T09:42:15.326Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.886 34.040 1499.1866 09:41:45.39M 2015-10-29T09:42:15.526Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.884 34.038 1499.1842 09:41:45.57M 2015-10-29T09:42:15.736Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.882 34.036 1499.1814 09:41:45.77M 2015-10-29T09:42:15.936Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.884 34.039 1499.1836 09:41:45.97M 2015-10-29T09:42:16.141Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.884 34.038 1499.1838 09:41:46.19M 2015-10-29T09:42:16.341Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.900 34.054 1499.2023 09:41:46.39M 2015-10-29T09:42:16.541Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.054 1499.2025 09:41:46.59M 2015-10-29T09:42:16.746Z|I-OCEAN7-304-XXXX| 25.68 12.915 39.900 34.055 1499.2026 09:41:46.79M 2015-10-29T09:42:16.951Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.900 34.055 1499.2031 09:41:47.01M 2015-10-29T09:42:17.187Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.901 34.056 1499.2034 09:41:47.21M 2015-10-29T09:42:17.356Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.913 34.067 1499.2164 09:41:47.41M 2015-10-29T09:42:17.561Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.914 34.068 1499.2175 09:41:47.60M 2015-10-29T09:42:17.761Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.929 34.083 1499.2341 09:41:47.80M 2015-10-29T09:42:17.967Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.931 34.084 1499.2355 09:41:48.02M 2015-10-29T09:42:18.167Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.933 34.087 1499.2393 09:41:48.22M 2015-10-29T09:42:18.372Z|I-OCEAN7-304-XXXX| 25.75 12.915 39.933 34.086 1499.2397 09:41:48.42M 2015-10-29T09:42:18.571Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.933 34.086 1499.2404 09:41:48.62M 2015-10-29T09:42:18.777Z|I-OCEAN7-304-XXXX| 25.78 12.914 39.932 34.086 1499.2394 09:41:48.82M 2015-10-29T09:42:18.982Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.932 34.085 1499.2379 09:41:49.04M 2015-10-29T09:42:19.182Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.901 34.056 1499.2035 09:41:49.23M 2015-10-29T09:42:19.382Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.900 34.055 1499.2029 09:41:49.43M 2015-10-29T09:42:19.607Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.900 34.055 1499.2030 09:41:49.63M 2015-10-29T09:42:19.796Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.900 34.055 1499.2032 09:41:49.85M 2015-10-29T09:42:19.996Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.892 34.047 1499.1937 09:41:50.05M 2015-10-29T09:42:20.196Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.891 34.045 1499.1926 09:41:50.25M 2015-10-29T09:42:20.402Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.889 34.044 1499.1923 09:41:50.45M 2015-10-29T09:42:20.601Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.888 34.042 1499.1912 09:41:50.65M 2015-10-29T09:42:20.812Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.887 34.041 1499.1904 09:41:50.85M 2015-10-29T09:42:21.012Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.879 34.033 1499.1813 09:41:51.07M 2015-10-29T09:42:21.217Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.879 34.033 1499.1805 09:41:51.27M 2015-10-29T09:42:21.417Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.879 34.034 1499.1809 09:41:51.47M 2015-10-29T09:42:21.622Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.880 34.035 1499.1813 09:41:51.66M 2015-10-29T09:42:21.822Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.881 34.035 1499.1816 09:41:51.86M 2015-10-29T09:42:22.027Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.881 34.036 1499.1825 09:41:52.08M 2015-10-29T09:42:22.227Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.883 34.037 1499.1835 09:41:52.28M 2015-10-29T09:42:22.433Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.884 34.038 1499.1847 09:41:52.48M 2015-10-29T09:42:22.637Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.886 34.040 1499.1870 09:41:52.68M 2015-10-29T09:42:22.837Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.887 34.042 1499.1890 09:41:52.88M 2015-10-29T09:42:23.042Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.890 34.043 1499.1914 09:41:53.10M 2015-10-29T09:42:23.247Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.912 34.064 1499.2156 09:41:53.30M 2015-10-29T09:42:23.447Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.914 34.067 1499.2180 09:41:53.50M 2015-10-29T09:42:23.652Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.916 34.068 1499.2213 09:41:53.69M 2015-10-29T09:42:23.857Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.918 34.070 1499.2245 09:41:53.89M 2015-10-29T09:42:24.072Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.918 34.070 1499.2244 09:41:54.11M 2015-10-29T09:42:24.262Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.920 34.072 1499.2271 09:41:54.33M 2015-10-29T09:42:24.462Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.914 34.066 1499.2202 09:41:54.51M 2015-10-29T09:42:24.667Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.913 34.065 1499.2196 09:41:54.71M 2015-10-29T09:42:24.867Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.912 34.064 1499.2191 09:41:54.91M 2015-10-29T09:42:25.072Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.911 34.063 1499.2178 09:41:55.13M 2015-10-29T09:42:25.272Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.910 34.062 1499.2161 09:41:55.33M 2015-10-29T09:42:25.477Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.904 34.057 1499.2097 09:41:55.52M 2015-10-29T09:42:25.682Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.895 34.048 1499.1992 09:41:55.72M 2015-10-29T09:42:25.882Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.894 34.047 1499.1982 09:41:55.92M 2015-10-29T09:42:26.087Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.892 34.045 1499.1957 09:41:56.14M 2015-10-29T09:42:26.292Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.890 34.043 1499.1924 09:41:56.34M 2015-10-29T09:42:26.507Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.887 34.041 1499.1904 09:41:56.54M 2015-10-29T09:42:26.697Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.864 34.019 1499.1628 09:41:56.74M 2015-10-29T09:42:26.902Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.861 34.017 1499.1599 09:41:56.94M 2015-10-29T09:42:27.102Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.859 34.015 1499.1578 09:41:57.16M 2015-10-29T09:42:27.307Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.878 34.033 1499.1799 09:41:57.36M 2015-10-29T09:42:27.507Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.888 34.042 1499.1904 09:41:57.56M 2015-10-29T09:42:27.712Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.904 34.057 1499.2079 09:41:57.75M 2015-10-29T09:42:27.912Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.904 34.058 1499.2090 09:41:57.95M 2015-10-29T09:42:28.117Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.905 34.059 1499.2100 09:41:58.17M 2015-10-29T09:42:28.322Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.917 34.070 1499.2241 09:41:58.37M 2015-10-29T09:42:28.537Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.918 34.071 1499.2249 09:41:58.57M 2015-10-29T09:42:28.722Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.919 34.072 1499.2261 09:41:58.78M 2015-10-29T09:42:28.927Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.920 34.073 1499.2272 09:41:58.96M 2015-10-29T09:42:29.127Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.922 34.075 1499.2278 09:41:59.18M 2015-10-29T09:42:29.337Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.923 34.076 1499.2294 09:41:59.38M 2015-10-29T09:42:29.537Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.935 34.087 1499.2428 09:41:59.59M 2015-10-29T09:42:29.747Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.936 34.088 1499.2446 09:41:59.78M 2015-10-29T09:42:29.942Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.938 34.089 1499.2467 09:42:00.00M 2015-10-29T09:42:30.147Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.918 34.070 1499.2244 09:42:00.20M 2015-10-29T09:42:30.352Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.918 34.070 1499.2245 09:42:00.40M 2015-10-29T09:42:30.552Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.918 34.070 1499.2251 09:42:00.60M 2015-10-29T09:42:30.802Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.915 34.067 1499.2233 09:42:00.80M 2015-10-29T09:42:30.957Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.904 34.057 1499.2123 09:42:01.06M 2015-10-29T09:42:31.162Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.890 34.043 1499.1948 09:42:01.22M 2015-10-29T09:42:31.367Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.876 34.030 1499.1796 09:42:01.42M 2015-10-29T09:42:31.567Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.876 34.029 1499.1794 09:42:01.61M 2015-10-29T09:42:31.772Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.875 34.029 1499.1787 09:42:01.81M 2015-10-29T09:42:31.972Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.876 34.029 1499.1791 09:42:02.03M 2015-10-29T09:42:32.177Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.876 34.029 1499.1797 09:42:02.23M 2015-10-29T09:42:32.383Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.875 34.028 1499.1787 09:42:02.43M 2015-10-29T09:42:32.587Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.881 34.034 1499.1859 09:42:02.63M 2015-10-29T09:42:32.787Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.882 34.035 1499.1858 09:42:02.83M 2015-10-29T09:42:33.002Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.894 34.047 1499.1992 09:42:03.05M 2015-10-29T09:42:33.192Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.895 34.048 1499.1997 09:42:03.26M 2015-10-29T09:42:33.397Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.927 34.078 1499.2347 09:42:03.44M 2015-10-29T09:42:33.597Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.927 34.078 1499.2343 09:42:03.65M 2015-10-29T09:42:33.802Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.926 34.079 1499.2327 09:42:03.84M 2015-10-29T09:42:34.007Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.930 34.081 1499.2393 09:42:04.06M 2015-10-29T09:42:34.207Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.931 34.082 1499.2405 09:42:04.26M 2015-10-29T09:42:34.412Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.929 34.080 1499.2377 09:42:04.46M 2015-10-29T09:42:34.612Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.928 34.079 1499.2368 09:42:04.66M 2015-10-29T09:42:34.817Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.927 34.078 1499.2351 09:42:04.86M 2015-10-29T09:42:35.017Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.913 34.065 1499.2186 09:42:05.08M 2015-10-29T09:42:35.222Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.912 34.064 1499.2181 09:42:05.27M 2015-10-29T09:42:35.422Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.902 34.054 1499.2079 09:42:05.47M 2015-10-29T09:42:35.627Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.902 34.054 1499.2078 09:42:05.67M 2015-10-29T09:42:35.877Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.893 34.045 1499.1978 09:42:05.87M 2015-10-29T09:42:36.037Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.893 34.045 1499.1978 09:42:06.14M 2015-10-29T09:42:36.237Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.884 34.037 1499.1879 09:42:06.29M 2015-10-29T09:42:36.437Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.884 34.037 1499.1874 09:42:06.49M 2015-10-29T09:42:36.642Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.884 34.037 1499.1871 09:42:06.69M 2015-10-29T09:42:36.847Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.876 34.029 1499.1779 09:42:06.89M 2015-10-29T09:42:37.052Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.876 34.029 1499.1766 09:42:07.11M 2015-10-29T09:42:37.252Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.876 34.030 1499.1775 09:42:07.30M 2015-10-29T09:42:37.472Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.876 34.030 1499.1769 09:42:07.50M 2015-10-29T09:42:37.667Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.882 34.036 1499.1833 09:42:07.72M 2015-10-29T09:42:37.862Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.898 34.051 1499.2019 09:42:07.90M 2015-10-29T09:42:38.062Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.899 34.052 1499.2037 09:42:08.12M 2015-10-29T09:42:38.267Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.901 34.054 1499.2054 09:42:08.32M 2015-10-29T09:42:38.472Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.903 34.056 1499.2081 09:42:08.52M 2015-10-29T09:42:38.673Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.905 34.058 1499.2113 09:42:08.72M 2015-10-29T09:42:38.877Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.908 34.061 1499.2141 09:42:08.92M 2015-10-29T09:42:39.083Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.911 34.064 1499.2161 09:42:09.13M 2015-10-29T09:42:39.283Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.913 34.066 1499.2195 09:42:09.34M 2015-10-29T09:42:39.487Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.914 34.067 1499.2212 09:42:09.53M 2015-10-29T09:42:39.687Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.915 34.068 1499.2219 09:42:09.73M 2015-10-29T09:42:39.893Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.916 34.069 1499.2234 09:42:09.93M 2015-10-29T09:42:40.097Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.917 34.070 1499.2244 09:42:10.15M 2015-10-29T09:42:40.297Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.918 34.071 1499.2251 09:42:10.35M 2015-10-29T09:42:40.502Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.912 34.066 1499.2192 09:42:10.55M 2015-10-29T09:42:40.707Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.910 34.063 1499.2173 09:42:10.75M 2015-10-29T09:42:40.907Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.892 34.046 1499.1981 09:42:10.95M 2015-10-29T09:42:41.113Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.892 34.045 1499.1976 09:42:11.17M 2015-10-29T09:42:41.317Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.891 34.045 1499.1968 09:42:11.37M 2015-10-29T09:42:41.517Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.884 34.038 1499.1885 09:42:11.57M 2015-10-29T09:42:41.723Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.875 34.030 1499.1782 09:42:11.76M 2015-10-29T09:42:41.937Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.876 34.030 1499.1781 09:42:11.96M 2015-10-29T09:42:42.123Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.874 34.028 1499.1760 09:42:12.20M 2015-10-29T09:42:42.327Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.873 34.028 1499.1749 09:42:12.38M 2015-10-29T09:42:42.533Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.873 34.027 1499.1741 09:42:12.58M 2015-10-29T09:42:42.733Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.873 34.027 1499.1735 09:42:12.78M 2015-10-29T09:42:42.938Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.873 34.027 1499.1746 09:42:13.00M 2015-10-29T09:42:43.143Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.874 34.028 1499.1752 09:42:13.19M 2015-10-29T09:42:43.343Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.907 34.059 1499.2128 09:42:13.40M 2015-10-29T09:42:43.548Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.914 34.066 1499.2208 09:42:13.59M 2015-10-29T09:42:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.915 34.067 1499.2214 09:42:13.79M 2015-10-29T09:42:43.953Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.916 34.068 1499.2213 09:42:14.01M 2015-10-29T09:42:44.158Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.917 34.069 1499.2220 09:42:14.21M 2015-10-29T09:42:44.363Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.929 34.080 1499.2347 09:42:14.41M 2015-10-29T09:42:44.563Z|I-OCEAN7-304-XXXX| 25.41 12.917 39.929 34.081 1499.2352 09:42:14.61M 2015-10-29T09:42:44.763Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.929 34.081 1499.2349 09:42:14.81M 2015-10-29T09:42:44.968Z|I-OCEAN7-304-XXXX| 25.43 12.916 39.928 34.080 1499.2333 09:42:15.02M 2015-10-29T09:42:45.173Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.927 34.080 1499.2324 09:42:15.23M 2015-10-29T09:42:45.373Z|I-OCEAN7-304-XXXX| 25.46 12.916 39.915 34.067 1499.2180 09:42:15.43M 2015-10-29T09:42:45.578Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.913 34.066 1499.2169 09:42:15.62M 2015-10-29T09:42:45.783Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.893 34.047 1499.1948 09:42:15.82M 2015-10-29T09:42:46.033Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.876 34.031 1499.1744 09:42:16.04M 2015-10-29T09:42:46.188Z|I-OCEAN7-304-XXXX| 25.60 12.915 39.875 34.031 1499.1741 09:42:16.29M 2015-10-29T09:42:46.408Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.875 34.030 1499.1738 09:42:16.44M 2015-10-29T09:42:46.593Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.874 34.030 1499.1732 09:42:16.66M 2015-10-29T09:42:46.793Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.873 34.029 1499.1731 09:42:16.84M 2015-10-29T09:42:46.998Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.873 34.029 1499.1722 09:42:17.05M 2015-10-29T09:42:47.203Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.873 34.029 1499.1710 09:42:17.25M 2015-10-29T09:42:47.403Z|I-OCEAN7-304-XXXX| 25.70 12.915 39.873 34.029 1499.1718 09:42:17.45M 2015-10-29T09:42:47.608Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.913 34.067 1499.2168 09:42:17.65M 2015-10-29T09:42:47.813Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.913 34.067 1499.2162 09:42:17.85M 2015-10-29T09:42:48.013Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.935 34.088 1499.2419 09:42:18.07M 2015-10-29T09:42:48.218Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.934 34.087 1499.2424 09:42:18.27M 2015-10-29T09:42:48.418Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.939 34.092 1499.2479 09:42:18.47M 2015-10-29T09:42:48.623Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.935 34.087 1499.2429 09:42:18.67M 2015-10-29T09:42:48.828Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.933 34.086 1499.2419 09:42:18.87M 2015-10-29T09:42:49.031Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.920 34.073 1499.2272 09:42:19.09M 2015-10-29T09:42:49.233Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.919 34.072 1499.2273 09:42:19.28M 2015-10-29T09:42:49.438Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.919 34.072 1499.2261 09:42:19.48M 2015-10-29T09:42:49.638Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.910 34.064 1499.2159 09:42:19.68M 2015-10-29T09:42:49.843Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.910 34.063 1499.2155 09:42:19.88M 2015-10-29T09:42:50.043Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.902 34.055 1499.2061 09:42:20.10M 2015-10-29T09:42:50.248Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.901 34.054 1499.2050 09:42:20.30M 2015-10-29T09:42:50.453Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.900 34.053 1499.2048 09:42:20.50M 2015-10-29T09:42:50.653Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.884 34.037 1499.1863 09:42:20.70M 2015-10-29T09:42:50.873Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.881 34.035 1499.1846 09:42:20.89M 2015-10-29T09:42:51.058Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.880 34.034 1499.1826 09:42:21.13M 2015-10-29T09:42:51.263Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.879 34.032 1499.1814 09:42:21.31M 2015-10-29T09:42:51.463Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.903 34.055 1499.2075 09:42:21.51M 2015-10-29T09:42:51.670Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.912 34.064 1499.2174 09:42:21.71M 2015-10-29T09:42:51.873Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.927 34.079 1499.2340 09:42:21.91M 2015-10-29T09:42:52.073Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.939 34.090 1499.2472 09:42:22.13M 2015-10-29T09:42:52.273Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.939 34.091 1499.2478 09:42:22.33M 2015-10-29T09:42:52.478Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.939 34.091 1499.2471 09:42:22.53M 2015-10-29T09:42:52.683Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.938 34.090 1499.2460 09:42:22.73M 2015-10-29T09:42:52.888Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.939 34.091 1499.2467 09:42:22.92M 2015-10-29T09:42:53.093Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.939 34.091 1499.2474 09:42:23.15M 2015-10-29T09:42:53.293Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.931 34.083 1499.2389 09:42:23.35M 2015-10-29T09:42:53.493Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.929 34.081 1499.2358 09:42:23.54M 2015-10-29T09:42:53.698Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.927 34.080 1499.2335 09:42:23.74M 2015-10-29T09:42:53.903Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.910 34.064 1499.2129 09:42:23.94M 2015-10-29T09:42:54.103Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.909 34.063 1499.2112 09:42:24.16M 2015-10-29T09:42:54.309Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.908 34.062 1499.2106 09:42:24.36M 2015-10-29T09:42:54.513Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.908 34.061 1499.2090 09:42:24.56M 2015-10-29T09:42:54.713Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.906 34.060 1499.2069 09:42:24.76M 2015-10-29T09:42:54.918Z|I-OCEAN7-304-XXXX| 25.48 12.915 39.905 34.059 1499.2048 09:42:24.95M 2015-10-29T09:42:55.118Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.903 34.057 1499.2042 09:42:25.17M 2015-10-29T09:42:55.343Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.902 34.056 1499.2034 09:42:25.37M 2015-10-29T09:42:55.523Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.891 34.045 1499.1895 09:42:25.59M 2015-10-29T09:42:55.728Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.873 34.028 1499.1693 09:42:25.77M 2015-10-29T09:42:55.928Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.872 34.027 1499.1683 09:42:25.97M 2015-10-29T09:42:56.133Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.874 34.030 1499.1707 09:42:26.19M 2015-10-29T09:42:56.338Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.875 34.030 1499.1714 09:42:26.39M 2015-10-29T09:42:56.538Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.876 34.031 1499.1733 09:42:26.59M 2015-10-29T09:42:56.743Z|I-OCEAN7-304-XXXX| 25.48 12.916 39.877 34.032 1499.1748 09:42:26.79M 2015-10-29T09:42:56.950Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.878 34.033 1499.1760 09:42:27.01M 2015-10-29T09:42:57.149Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.880 34.034 1499.1785 09:42:27.21M 2015-10-29T09:42:57.353Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.895 34.049 1499.1956 09:42:27.40M 2015-10-29T09:42:57.558Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.897 34.051 1499.1984 09:42:27.60M 2015-10-29T09:42:57.758Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.920 34.073 1499.2245 09:42:27.80M 2015-10-29T09:42:57.963Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.922 34.075 1499.2273 09:42:28.02M 2015-10-29T09:42:58.163Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.924 34.077 1499.2303 09:42:28.22M 2015-10-29T09:42:58.368Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.926 34.079 1499.2323 09:42:28.42M 2015-10-29T09:42:58.573Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.927 34.080 1499.2349 09:42:28.62M 2015-10-29T09:42:58.778Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.929 34.081 1499.2371 09:42:28.82M 2015-10-29T09:42:58.978Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.930 34.082 1499.2391 09:42:29.04M 2015-10-29T09:42:59.178Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.931 34.083 1499.2402 09:42:29.24M 2015-10-29T09:42:59.383Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.930 34.082 1499.2395 09:42:29.43M 2015-10-29T09:42:59.591Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.896 34.050 1499.2019 09:42:29.63M 2015-10-29T09:42:59.803Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.897 34.050 1499.2034 09:42:29.83M 2015-10-29T09:42:59.993Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.897 34.051 1499.2045 09:42:30.07M