2015-10-29T09:41:00.203Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.927 34.078 1499.2390 09:40:30.25M 2015-10-29T09:41:00.408Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.925 34.077 1499.2384 09:40:30.45M 2015-10-29T09:41:00.613Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.908 34.060 1499.2183 09:40:30.65M 2015-10-29T09:41:00.813Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.906 34.058 1499.2167 09:40:30.85M 2015-10-29T09:41:01.018Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.885 34.038 1499.1938 09:40:31.07M 2015-10-29T09:41:01.218Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.884 34.037 1499.1925 09:40:31.27M 2015-10-29T09:41:01.423Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.882 34.035 1499.1893 09:40:31.47M 2015-10-29T09:41:01.623Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.880 34.033 1499.1863 09:40:31.67M 2015-10-29T09:41:01.833Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.876 34.029 1499.1823 09:40:31.87M 2015-10-29T09:41:02.033Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.876 34.030 1499.1830 09:40:32.08M 2015-10-29T09:41:02.238Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.877 34.030 1499.1827 09:40:32.28M 2015-10-29T09:41:02.438Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.905 34.057 1499.2134 09:40:32.49M 2015-10-29T09:41:02.638Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.905 34.057 1499.2137 09:40:32.68M 2015-10-29T09:41:02.843Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.917 34.069 1499.2267 09:40:32.88M 2015-10-29T09:41:03.050Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.918 34.070 1499.2278 09:40:33.10M 2015-10-29T09:41:03.253Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.920 34.071 1499.2291 09:40:33.30M 2015-10-29T09:41:03.453Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.921 34.074 1499.2299 09:40:33.50M 2015-10-29T09:41:03.673Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.923 34.076 1499.2317 09:40:33.70M 2015-10-29T09:41:03.858Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.926 34.078 1499.2336 09:40:33.91M 2015-10-29T09:41:04.058Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.930 34.082 1499.2373 09:40:34.11M 2015-10-29T09:41:04.270Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.930 34.083 1499.2377 09:40:34.31M 2015-10-29T09:41:04.469Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.925 34.077 1499.2318 09:40:34.51M 2015-10-29T09:41:04.674Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.924 34.076 1499.2305 09:40:34.71M 2015-10-29T09:41:04.874Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.922 34.074 1499.2292 09:40:34.91M 2015-10-29T09:41:05.078Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.921 34.073 1499.2274 09:40:35.13M 2015-10-29T09:41:05.278Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.919 34.071 1499.2260 09:40:35.33M 2015-10-29T09:41:05.483Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.900 34.053 1499.2054 09:40:35.53M 2015-10-29T09:41:05.688Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.898 34.051 1499.2024 09:40:35.73M 2015-10-29T09:41:05.888Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.895 34.048 1499.2004 09:40:35.93M 2015-10-29T09:41:06.093Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.877 34.030 1499.1788 09:40:36.14M 2015-10-29T09:41:06.293Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.876 34.029 1499.1780 09:40:36.34M 2015-10-29T09:41:06.498Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.876 34.029 1499.1775 09:40:36.54M 2015-10-29T09:41:06.703Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.876 34.030 1499.1768 09:40:36.74M 2015-10-29T09:41:06.903Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.877 34.031 1499.1783 09:40:36.94M 2015-10-29T09:41:07.111Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.877 34.031 1499.1796 09:40:37.16M 2015-10-29T09:41:07.312Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.901 34.054 1499.2058 09:40:37.36M 2015-10-29T09:41:07.513Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.905 34.058 1499.2086 09:40:37.56M 2015-10-29T09:41:07.713Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.908 34.062 1499.2117 09:40:37.76M 2015-10-29T09:41:07.919Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.926 34.079 1499.2314 09:40:37.95M 2015-10-29T09:41:08.139Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.927 34.080 1499.2328 09:40:38.17M 2015-10-29T09:41:08.329Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.929 34.081 1499.2346 09:40:38.39M 2015-10-29T09:41:08.528Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.931 34.084 1499.2379 09:40:38.57M 2015-10-29T09:41:08.733Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.922 34.075 1499.2275 09:40:38.77M 2015-10-29T09:41:08.939Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.921 34.074 1499.2267 09:40:38.97M 2015-10-29T09:41:09.139Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.920 34.073 1499.2264 09:40:39.19M 2015-10-29T09:41:09.338Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.919 34.072 1499.2255 09:40:39.39M 2015-10-29T09:41:09.543Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.917 34.070 1499.2240 09:40:39.59M 2015-10-29T09:41:09.750Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.915 34.068 1499.2222 09:40:39.79M 2015-10-29T09:41:09.950Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.914 34.066 1499.2205 09:40:40.00M 2015-10-29T09:41:10.154Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.911 34.064 1499.2180 09:40:40.20M 2015-10-29T09:41:10.387Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.894 34.048 1499.1989 09:40:40.40M 2015-10-29T09:41:10.559Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.891 34.045 1499.1962 09:40:40.60M 2015-10-29T09:41:10.764Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.889 34.043 1499.1951 09:40:40.80M 2015-10-29T09:41:10.964Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.887 34.041 1499.1931 09:40:41.02M 2015-10-29T09:41:11.169Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.885 34.038 1499.1906 09:40:41.22M 2015-10-29T09:41:11.369Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.883 34.037 1499.1886 09:40:41.42M 2015-10-29T09:41:11.574Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.881 34.035 1499.1873 09:40:41.62M 2015-10-29T09:41:11.774Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.880 34.034 1499.1864 09:40:41.82M 2015-10-29T09:41:11.979Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.880 34.034 1499.1846 09:40:42.03M 2015-10-29T09:41:12.184Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.886 34.040 1499.1910 09:40:42.23M 2015-10-29T09:41:12.387Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.887 34.040 1499.1925 09:40:42.43M 2015-10-29T09:41:12.604Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.888 34.042 1499.1940 09:40:42.63M 2015-10-29T09:41:12.794Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.908 34.061 1499.2164 09:40:42.85M 2015-10-29T09:41:12.999Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.909 34.062 1499.2178 09:40:43.05M 2015-10-29T09:41:13.199Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.911 34.063 1499.2189 09:40:43.25M 2015-10-29T09:41:13.427Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.912 34.065 1499.2192 09:40:43.45M 2015-10-29T09:41:13.604Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.913 34.066 1499.2200 09:40:43.65M 2015-10-29T09:41:13.804Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.914 34.067 1499.2217 09:40:43.84M 2015-10-29T09:41:14.014Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.915 34.068 1499.2233 09:40:44.06M 2015-10-29T09:41:14.214Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.916 34.069 1499.2242 09:40:44.26M 2015-10-29T09:41:14.414Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.916 34.068 1499.2238 09:40:44.46M 2015-10-29T09:41:14.664Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.916 34.068 1499.2218 09:40:44.66M 2015-10-29T09:41:14.824Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.915 34.068 1499.2214 09:40:44.90M 2015-10-29T09:41:15.024Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.904 34.057 1499.2091 09:40:45.08M 2015-10-29T09:41:15.234Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.889 34.042 1499.1926 09:40:45.28M 2015-10-29T09:41:15.434Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.888 34.041 1499.1910 09:40:45.48M 2015-10-29T09:41:15.634Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.875 34.028 1499.1764 09:40:45.68M 2015-10-29T09:41:15.839Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.873 34.027 1499.1730 09:40:45.88M 2015-10-29T09:41:16.044Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.872 34.026 1499.1705 09:40:46.09M 2015-10-29T09:41:16.244Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.870 34.025 1499.1686 09:40:46.29M 2015-10-29T09:41:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.869 34.024 1499.1670 09:40:46.49M 2015-10-29T09:41:16.667Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.870 34.024 1499.1691 09:40:46.69M 2015-10-29T09:41:16.854Z|I-OCEAN7-304-XXXX| 25.47 12.917 39.871 34.025 1499.1711 09:40:46.89M 2015-10-29T09:41:17.074Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.905 34.057 1499.2107 09:40:47.11M 2015-10-29T09:41:17.259Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.912 34.063 1499.2194 09:40:47.33M 2015-10-29T09:41:17.464Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.913 34.064 1499.2209 09:40:47.51M 2015-10-29T09:41:17.670Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.926 34.076 1499.2357 09:40:47.71M 2015-10-29T09:41:17.873Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.938 34.088 1499.2500 09:40:47.91M 2015-10-29T09:41:18.070Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.936 34.087 1499.2482 09:40:48.13M 2015-10-29T09:41:18.274Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.935 34.086 1499.2466 09:40:48.32M 2015-10-29T09:41:18.479Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.934 34.085 1499.2454 09:40:48.52M 2015-10-29T09:41:18.679Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.934 34.085 1499.2445 09:40:48.72M 2015-10-29T09:41:18.884Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.932 34.084 1499.2438 09:40:48.92M 2015-10-29T09:41:19.089Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.931 34.082 1499.2421 09:40:49.14M 2015-10-29T09:41:19.294Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.929 34.080 1499.2405 09:40:49.34M 2015-10-29T09:41:19.494Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.914 34.066 1499.2249 09:40:49.54M 2015-10-29T09:41:19.694Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.897 34.050 1499.2056 09:40:49.74M 2015-10-29T09:41:19.899Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.883 34.036 1499.1882 09:40:49.94M 2015-10-29T09:41:20.099Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.870 34.024 1499.1738 09:40:50.16M 2015-10-29T09:41:20.304Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.869 34.024 1499.1730 09:40:50.35M 2015-10-29T09:41:20.511Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.868 34.023 1499.1710 09:40:50.55M 2015-10-29T09:41:20.711Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.869 34.024 1499.1708 09:40:50.75M 2015-10-29T09:41:20.914Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.870 34.025 1499.1718 09:40:50.95M 2015-10-29T09:41:21.119Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.870 34.026 1499.1720 09:40:51.17M 2015-10-29T09:41:21.319Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.897 34.050 1499.2020 09:40:51.37M 2015-10-29T09:41:21.544Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.897 34.051 1499.2020 09:40:51.57M 2015-10-29T09:41:21.729Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.879 34.034 1499.1819 09:40:51.79M 2015-10-29T09:41:21.934Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.873 34.027 1499.1749 09:40:51.97M 2015-10-29T09:41:22.134Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.897 34.051 1499.2019 09:40:52.18M 2015-10-29T09:41:22.334Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.904 34.058 1499.2094 09:40:52.38M 2015-10-29T09:41:22.539Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.935 34.087 1499.2433 09:40:52.58M 2015-10-29T09:41:22.739Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.934 34.086 1499.2419 09:40:52.78M 2015-10-29T09:41:22.944Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.937 34.089 1499.2451 09:40:53.00M 2015-10-29T09:41:23.150Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.937 34.089 1499.2458 09:40:53.20M 2015-10-29T09:41:23.350Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.932 34.084 1499.2396 09:40:53.40M 2015-10-29T09:41:23.554Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.931 34.083 1499.2393 09:40:53.60M 2015-10-29T09:41:23.759Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.922 34.074 1499.2290 09:40:53.80M 2015-10-29T09:41:23.959Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.911 34.064 1499.2159 09:40:54.02M 2015-10-29T09:41:24.164Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.910 34.063 1499.2147 09:40:54.21M 2015-10-29T09:41:24.364Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.909 34.062 1499.2135 09:40:54.41M 2015-10-29T09:41:24.569Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.908 34.061 1499.2119 09:40:54.61M 2015-10-29T09:41:24.774Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.906 34.059 1499.2097 09:40:54.81M 2015-10-29T09:41:24.974Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.903 34.056 1499.2064 09:40:55.03M 2015-10-29T09:41:25.179Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.901 34.054 1499.2047 09:40:55.23M 2015-10-29T09:41:25.379Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.899 34.052 1499.2039 09:40:55.43M 2015-10-29T09:41:25.584Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.898 34.051 1499.2029 09:40:55.62M 2015-10-29T09:41:25.791Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.895 34.048 1499.1995 09:40:55.82M 2015-10-29T09:41:26.009Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.904 34.057 1499.2097 09:40:56.05M 2015-10-29T09:41:26.194Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.905 34.058 1499.2102 09:40:56.26M 2015-10-29T09:41:26.394Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.906 34.059 1499.2107 09:40:56.44M 2015-10-29T09:41:26.599Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.924 34.076 1499.2300 09:40:56.64M 2015-10-29T09:41:26.799Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.926 34.078 1499.2325 09:40:56.84M 2015-10-29T09:41:27.004Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.928 34.080 1499.2357 09:40:57.06M 2015-10-29T09:41:27.209Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.930 34.082 1499.2385 09:40:57.26M 2015-10-29T09:41:27.409Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.947 34.097 1499.2572 09:40:57.46M 2015-10-29T09:41:27.614Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.960 34.110 1499.2721 09:40:57.66M 2015-10-29T09:41:27.814Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.960 34.110 1499.2731 09:40:57.85M 2015-10-29T09:41:28.014Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.956 34.106 1499.2678 09:40:58.07M 2015-10-29T09:41:28.224Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.954 34.105 1499.2659 09:40:58.27M 2015-10-29T09:41:28.424Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.953 34.104 1499.2632 09:40:58.47M 2015-10-29T09:41:28.633Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.952 34.103 1499.2621 09:40:58.67M 2015-10-29T09:41:28.833Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.951 34.102 1499.2620 09:40:58.87M 2015-10-29T09:41:29.034Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.951 34.101 1499.2616 09:40:59.09M 2015-10-29T09:41:29.239Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.945 34.096 1499.2563 09:40:59.29M 2015-10-29T09:41:29.439Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.915 34.068 1499.2233 09:40:59.49M 2015-10-29T09:41:29.644Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.915 34.067 1499.2234 09:40:59.69M 2015-10-29T09:41:29.894Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.914 34.066 1499.2222 09:40:59.88M 2015-10-29T09:41:30.049Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2191 09:41:00.15M 2015-10-29T09:41:30.254Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2198 09:41:00.30M 2015-10-29T09:41:30.470Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.904 34.057 1499.2123 09:41:00.50M 2015-10-29T09:41:30.659Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.904 34.056 1499.2123 09:41:00.72M 2015-10-29T09:41:30.859Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.896 34.049 1499.2040 09:41:00.90M 2015-10-29T09:41:31.064Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.896 34.048 1499.2041 09:41:01.12M 2015-10-29T09:41:31.270Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.896 34.048 1499.2039 09:41:01.32M 2015-10-29T09:41:31.470Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.903 34.054 1499.2124 09:41:01.52M 2015-10-29T09:41:31.674Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.904 34.055 1499.2141 09:41:01.71M 2015-10-29T09:41:31.874Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.905 34.057 1499.2164 09:41:01.92M 2015-10-29T09:41:32.080Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.908 34.059 1499.2188 09:41:02.13M 2015-10-29T09:41:32.285Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.910 34.061 1499.2206 09:41:02.33M 2015-10-29T09:41:32.485Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.912 34.063 1499.2222 09:41:02.53M 2015-10-29T09:41:32.690Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.914 34.065 1499.2241 09:41:02.73M 2015-10-29T09:41:32.895Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.934 34.084 1499.2457 09:41:02.93M 2015-10-29T09:41:33.095Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.939 34.090 1499.2518 09:41:03.15M 2015-10-29T09:41:33.300Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.939 34.089 1499.2513 09:41:03.35M 2015-10-29T09:41:33.500Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.943 34.093 1499.2555 09:41:03.55M 2015-10-29T09:41:33.705Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.942 34.092 1499.2531 09:41:03.74M 2015-10-29T09:41:33.905Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.941 34.092 1499.2513 09:41:03.94M 2015-10-29T09:41:34.111Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.941 34.092 1499.2496 09:41:04.16M 2015-10-29T09:41:34.315Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.940 34.091 1499.2483 09:41:04.36M 2015-10-29T09:41:34.520Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.939 34.091 1499.2474 09:41:04.56M 2015-10-29T09:41:34.720Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.935 34.087 1499.2417 09:41:04.76M 2015-10-29T09:41:34.991Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.925 34.078 1499.2297 09:41:04.96M 2015-10-29T09:41:35.125Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.909 34.063 1499.2109 09:41:05.24M 2015-10-29T09:41:35.330Z|I-OCEAN7-304-XXXX| 25.50 12.915 39.891 34.046 1499.1898 09:41:05.38M 2015-10-29T09:41:35.530Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.878 34.033 1499.1746 09:41:05.58M 2015-10-29T09:41:35.735Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.877 34.033 1499.1740 09:41:05.77M 2015-10-29T09:41:35.940Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.866 34.022 1499.1628 09:41:06.98M 2015-10-29T09:41:36.140Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.868 34.024 1499.1660 09:41:06.20M 2015-10-29T09:41:36.345Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.870 34.025 1499.1675 09:41:06.39M 2015-10-29T09:41:36.545Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.872 34.027 1499.1697 09:41:06.59M 2015-10-29T09:41:36.750Z|I-OCEAN7-304-XXXX| 25.59 12.915 39.874 34.029 1499.1720 09:41:06.79M 2015-10-29T09:41:36.955Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.876 34.031 1499.1747 09:41:07.01M 2015-10-29T09:41:37.155Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.920 34.072 1499.2241 09:41:07.21M 2015-10-29T09:41:37.360Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.920 34.073 1499.2250 09:41:07.40M 2015-10-29T09:41:37.560Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.930 34.082 1499.2368 09:41:07.61M 2015-10-29T09:41:37.765Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.932 34.084 1499.2389 09:41:07.80M 2015-10-29T09:41:37.970Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.934 34.086 1499.2419 09:41:08.02M 2015-10-29T09:41:38.175Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.939 34.090 1499.2483 09:41:08.22M 2015-10-29T09:41:38.375Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.938 34.089 1499.2484 09:41:08.42M 2015-10-29T09:41:38.575Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.938 34.089 1499.2479 09:41:08.62M 2015-10-29T09:41:38.780Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.926 34.079 1499.2350 09:41:08.82M 2015-10-29T09:41:38.985Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.925 34.077 1499.2333 09:41:09.04M 2015-10-29T09:41:39.185Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.923 34.075 1499.2306 09:41:09.24M 2015-10-29T09:41:39.405Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.921 34.074 1499.2296 09:41:09.44M 2015-10-29T09:41:39.591Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.919 34.072 1499.2284 09:41:09.65M 2015-10-29T09:41:39.795Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.905 34.058 1499.2124 09:41:09.83M 2015-10-29T09:41:40.040Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.903 34.056 1499.2100 09:41:10.05M 2015-10-29T09:41:40.205Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.900 34.054 1499.2072 09:41:10.29M 2015-10-29T09:41:40.405Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.898 34.051 1499.2035 09:41:10.45M 2015-10-29T09:41:40.605Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.895 34.049 1499.1998 09:41:10.65M 2015-10-29T09:41:40.810Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.893 34.047 1499.1992 09:41:10.85M 2015-10-29T09:41:41.015Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.041 1499.1921 09:41:11.07M 2015-10-29T09:41:41.215Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.897 34.050 1499.2032 09:41:11.27M 2015-10-29T09:41:41.420Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.898 34.051 1499.2052 09:41:11.47M 2015-10-29T09:41:41.625Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.899 34.052 1499.2058 09:41:11.66M 2015-10-29T09:41:41.825Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.901 34.054 1499.2073 09:41:11.86M 2015-10-29T09:41:42.033Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.918 34.070 1499.2264 09:41:12.08M 2015-10-29T09:41:42.233Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.920 34.072 1499.2280 09:41:12.28M 2015-10-29T09:41:42.435Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.922 34.074 1499.2289 09:41:12.48M 2015-10-29T09:41:42.640Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.924 34.076 1499.2306 09:41:12.68M 2015-10-29T09:41:42.840Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.926 34.078 1499.2327 09:41:12.88M 2015-10-29T09:41:43.040Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.928 34.080 1499.2346 09:41:13.10M 2015-10-29T09:41:43.250Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.930 34.082 1499.2368 09:41:13.29M 2015-10-29T09:41:43.450Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.931 34.083 1499.2373 09:41:13.50M 2015-10-29T09:41:43.655Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.931 34.083 1499.2372 09:41:13.69M 2015-10-29T09:41:43.871Z|I-OCEAN7-304-XXXX| 25.52 12.916 39.931 34.084 1499.2368 09:41:13.89M 2015-10-29T09:41:44.060Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.931 34.083 1499.2371 09:41:14.13M 2015-10-29T09:41:44.260Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.930 34.082 1499.2363 09:41:14.31M 2015-10-29T09:41:44.465Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.929 34.081 1499.2349 09:41:14.51M 2015-10-29T09:41:44.670Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.928 34.080 1499.2340 09:41:14.71M 2015-10-29T09:41:44.870Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.928 34.080 1499.2325 09:41:14.91M 2015-10-29T09:41:45.125Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.927 34.080 1499.2319 09:41:15.13M 2015-10-29T09:41:45.307Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.913 34.066 1499.2169 09:41:15.37M 2015-10-29T09:41:45.480Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.885 34.039 1499.1868 09:41:15.53M 2015-10-29T09:41:45.680Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.885 34.039 1499.1870 09:41:15.72M 2015-10-29T09:41:45.885Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.884 34.039 1499.1864 09:41:15.92M 2015-10-29T09:41:46.090Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.883 34.037 1499.1853 09:41:16.14M 2015-10-29T09:41:46.295Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.882 34.037 1499.1844 09:41:16.34M 2015-10-29T09:41:46.495Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.882 34.036 1499.1835 09:41:16.54M 2015-10-29T09:41:46.700Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.881 34.036 1499.1827 09:41:16.74M 2015-10-29T09:41:46.900Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.886 34.040 1499.1880 09:41:16.94M 2015-10-29T09:41:47.105Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.887 34.041 1499.1891 09:41:17.16M 2015-10-29T09:41:47.311Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.889 34.043 1499.1907 09:41:17.36M 2015-10-29T09:41:47.511Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.908 34.061 1499.2129 09:41:17.56M 2015-10-29T09:41:47.715Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.909 34.063 1499.2155 09:41:17.75M 2015-10-29T09:41:47.915Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.911 34.064 1499.2179 09:41:17.95M 2015-10-29T09:41:48.120Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.914 34.067 1499.2203 09:41:18.17M 2015-10-29T09:41:48.340Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.917 34.070 1499.2238 09:41:18.37M 2015-10-29T09:41:48.525Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.920 34.072 1499.2277 09:41:18.59M 2015-10-29T09:41:48.735Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.922 34.074 1499.2292 09:41:18.77M 2015-10-29T09:41:48.935Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.924 34.076 1499.2325 09:41:18.97M 2015-10-29T09:41:49.135Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.925 34.077 1499.2335 09:41:19.19M 2015-10-29T09:41:49.335Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.928 34.080 1499.2374 09:41:19.39M 2015-10-29T09:41:49.540Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.928 34.080 1499.2375 09:41:19.58M 2015-10-29T09:41:49.740Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.927 34.078 1499.2373 09:41:19.78M 2015-10-29T09:41:49.945Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.910 34.062 1499.2180 09:41:20.00M 2015-10-29T09:41:50.195Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.908 34.060 1499.2156 09:41:20.20M 2015-10-29T09:41:50.355Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.906 34.058 1499.2144 09:41:20.45M 2015-10-29T09:41:50.555Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.888 34.041 1499.1936 09:41:20.60M 2015-10-29T09:41:50.760Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.887 34.040 1499.1919 09:41:20.80M 2015-10-29T09:41:50.960Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.885 34.038 1499.1898 09:41:21.02M 2015-10-29T09:41:51.165Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.883 34.036 1499.1879 09:41:21.22M 2015-10-29T09:41:51.370Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.881 34.034 1499.1863 09:41:21.42M 2015-10-29T09:41:51.570Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.880 34.033 1499.1836 09:41:21.62M 2015-10-29T09:41:51.775Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.885 34.038 1499.1886 09:41:21.81M 2015-10-29T09:41:51.981Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.886 34.040 1499.1884 09:41:22.03M 2015-10-29T09:41:52.180Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.887 34.041 1499.1897 09:41:22.23M 2015-10-29T09:41:52.385Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.901 34.055 1499.2065 09:41:22.43M 2015-10-29T09:41:52.585Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.903 34.056 1499.2083 09:41:22.63M 2015-10-29T09:41:52.805Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.923 34.075 1499.2297 09:41:22.83M 2015-10-29T09:41:52.991Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.925 34.077 1499.2319 09:41:23.07M 2015-10-29T09:41:53.196Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.927 34.079 1499.2343 09:41:23.25M 2015-10-29T09:41:53.400Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.929 34.081 1499.2366 09:41:23.44M 2015-10-29T09:41:53.600Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.931 34.083 1499.2380 09:41:23.65M 2015-10-29T09:41:53.800Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.932 34.084 1499.2395 09:41:23.84M 2015-10-29T09:41:54.005Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.932 34.084 1499.2395 09:41:24.06M 2015-10-29T09:41:54.215Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.924 34.076 1499.2300 09:41:24.26M 2015-10-29T09:41:54.415Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.923 34.076 1499.2275 09:41:24.46M 2015-10-29T09:41:54.615Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.922 34.075 1499.2256 09:41:24.66M 2015-10-29T09:41:54.820Z|I-OCEAN7-304-XXXX| 25.47 12.916 39.921 34.074 1499.2245 09:41:24.86M 2015-10-29T09:41:55.020Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.920 34.072 1499.2236 09:41:25.08M 2015-10-29T09:41:55.275Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.882 34.037 1499.1813 09:41:25.28M 2015-10-29T09:41:55.433Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.876 34.031 1499.1742 09:41:25.52M 2015-10-29T09:41:55.633Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.877 34.031 1499.1747 09:41:25.68M 2015-10-29T09:41:55.836Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.877 34.031 1499.1754 09:41:25.87M 2015-10-29T09:41:56.036Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.877 34.032 1499.1765 09:41:26.09M 2015-10-29T09:41:56.245Z|I-OCEAN7-304-XXXX| 25.51 12.916 39.878 34.032 1499.1766 09:41:26.29M 2015-10-29T09:41:56.445Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.886 34.041 1499.1858 09:41:26.49M 2015-10-29T09:41:56.646Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.902 34.056 1499.2035 09:41:26.69M 2015-10-29T09:41:56.851Z|I-OCEAN7-304-XXXX| 25.49 12.916 39.918 34.071 1499.2212 09:41:26.89M 2015-10-29T09:41:57.056Z|I-OCEAN7-304-XXXX| 25.53 12.915 39.932 34.085 1499.2374 09:41:27.11M 2015-10-29T09:41:57.276Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.934 34.086 1499.2384 09:41:27.31M 2015-10-29T09:41:57.461Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.935 34.087 1499.2400 09:41:27.52M 2015-10-29T09:41:57.661Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.935 34.088 1499.2413 09:41:27.71M 2015-10-29T09:41:57.866Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.937 34.089 1499.2426 09:41:27.90M 2015-10-29T09:41:58.071Z|I-OCEAN7-304-XXXX| 25.67 12.915 39.921 34.075 1499.2257 09:41:28.12M 2015-10-29T09:41:58.271Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.922 34.075 1499.2271 09:41:28.32M 2015-10-29T09:41:58.476Z|I-OCEAN7-304-XXXX| 25.74 12.915 39.921 34.075 1499.2271 09:41:28.52M 2015-10-29T09:41:58.676Z|I-OCEAN7-304-XXXX| 25.78 12.915 39.912 34.066 1499.2172 09:41:28.72M 2015-10-29T09:41:58.881Z|I-OCEAN7-304-XXXX| 25.81 12.915 39.911 34.066 1499.2159 09:41:28.92M 2015-10-29T09:41:59.081Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.897 34.052 1499.2002 09:41:29.14M 2015-10-29T09:41:59.286Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.895 34.050 1499.1986 09:41:29.33M 2015-10-29T09:41:59.486Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.894 34.049 1499.1965 09:41:29.53M 2015-10-29T09:41:59.691Z|I-OCEAN7-304-XXXX| 25.82 12.915 39.892 34.047 1499.1946 09:41:29.73M 2015-10-29T09:41:59.896Z|I-OCEAN7-304-XXXX| 25.83 12.915 39.876 34.032 1499.1771 09:41:29.93M