2015-10-29T09:40:00.105Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.887 34.039 1499.1954 09:39:30.16M 2015-10-29T09:40:00.311Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.884 34.036 1499.1937 09:39:30.36M 2015-10-29T09:40:00.516Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.881 34.034 1499.1893 09:39:30.55M 2015-10-29T09:40:00.721Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.878 34.031 1499.1852 09:39:30.75M 2015-10-29T09:40:00.916Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.880 34.033 1499.1873 09:39:30.95M 2015-10-29T09:40:01.141Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.880 34.033 1499.1884 09:39:31.17M 2015-10-29T09:40:01.326Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.910 34.061 1499.2219 09:39:31.39M 2015-10-29T09:40:01.531Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.916 34.067 1499.2286 09:39:31.57M 2015-10-29T09:40:01.736Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.917 34.068 1499.2295 09:39:31.77M 2015-10-29T09:40:01.936Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.918 34.069 1499.2305 09:39:31.97M 2015-10-29T09:40:02.141Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.920 34.071 1499.2318 09:39:32.19M 2015-10-29T09:40:02.341Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.921 34.072 1499.2325 09:39:32.39M 2015-10-29T09:40:02.546Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.922 34.073 1499.2336 09:39:32.58M 2015-10-29T09:40:02.746Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.923 34.074 1499.2336 09:39:32.78M 2015-10-29T09:40:02.951Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.914 34.066 1499.2238 09:39:33.00M 2015-10-29T09:40:03.156Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.913 34.064 1499.2214 09:39:33.20M 2015-10-29T09:40:03.356Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.891 34.043 1499.1964 09:39:33.40M 2015-10-29T09:40:03.561Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.889 34.041 1499.1953 09:39:33.60M 2015-10-29T09:40:03.761Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.873 34.026 1499.1776 09:39:33.80M 2015-10-29T09:40:03.966Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.861 34.014 1499.1636 09:39:34.02M 2015-10-29T09:40:04.171Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.860 34.014 1499.1617 09:39:34.22M 2015-10-29T09:40:04.371Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.859 34.013 1499.1602 09:39:34.42M 2015-10-29T09:40:04.576Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.859 34.013 1499.1603 09:39:34.61M 2015-10-29T09:40:04.781Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.867 34.020 1499.1687 09:39:34.81M 2015-10-29T09:40:04.981Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.877 34.030 1499.1803 09:39:35.03M 2015-10-29T09:40:05.181Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.890 34.042 1499.1954 09:39:35.23M 2015-10-29T09:40:05.391Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.902 34.054 1499.2101 09:39:35.43M 2015-10-29T09:40:05.606Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.903 34.054 1499.2107 09:39:35.63M 2015-10-29T09:40:05.796Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.913 34.064 1499.2229 09:39:35.84M 2015-10-29T09:40:05.996Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.927 34.076 1499.2385 09:39:36.05M 2015-10-29T09:40:06.201Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.928 34.078 1499.2399 09:39:36.25M 2015-10-29T09:40:06.401Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.929 34.079 1499.2407 09:39:36.45M 2015-10-29T09:40:06.606Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.930 34.080 1499.2407 09:39:36.64M 2015-10-29T09:40:06.811Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.901 34.053 1499.2091 09:39:36.84M 2015-10-29T09:40:07.011Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.902 34.053 1499.2097 09:39:37.06M 2015-10-29T09:40:07.216Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.901 34.053 1499.2085 09:39:37.26M 2015-10-29T09:40:07.416Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.892 34.044 1499.1990 09:39:37.46M 2015-10-29T09:40:07.621Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.890 34.043 1499.1982 09:39:37.66M 2015-10-29T09:40:07.821Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.889 34.042 1499.1973 09:39:37.86M 2015-10-29T09:40:08.026Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.876 34.029 1499.1827 09:39:38.08M 2015-10-29T09:40:08.232Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.875 34.028 1499.1813 09:39:38.28M 2015-10-29T09:40:08.436Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.873 34.027 1499.1793 09:39:38.48M 2015-10-29T09:40:08.636Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.874 34.027 1499.1796 09:39:38.68M 2015-10-29T09:40:08.841Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.874 34.027 1499.1798 09:39:38.87M 2015-10-29T09:40:09.041Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.880 34.034 1499.1885 09:39:39.09M 2015-10-29T09:40:09.246Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.908 34.060 1499.2200 09:39:39.29M 2015-10-29T09:40:09.446Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.917 34.069 1499.2305 09:39:39.49M 2015-10-29T09:40:09.651Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.918 34.069 1499.2314 09:39:39.69M 2015-10-29T09:40:09.856Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.927 34.078 1499.2410 09:39:39.89M 2015-10-29T09:40:10.076Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.928 34.079 1499.2418 09:39:40.11M 2015-10-29T09:40:10.261Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.925 34.076 1499.2395 09:39:40.32M 2015-10-29T09:40:10.461Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.924 34.075 1499.2384 09:39:40.50M 2015-10-29T09:40:10.666Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.923 34.074 1499.2378 09:39:40.70M 2015-10-29T09:40:10.866Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.893 34.045 1499.2040 09:39:40.90M 2015-10-29T09:40:11.071Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.886 34.038 1499.1956 09:39:41.12M 2015-10-29T09:40:11.276Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.885 34.037 1499.1935 09:39:41.32M 2015-10-29T09:40:11.481Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.884 34.036 1499.1935 09:39:41.52M 2015-10-29T09:40:11.681Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.883 34.035 1499.1915 09:39:41.72M 2015-10-29T09:40:11.886Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.881 34.033 1499.1898 09:39:41.92M 2015-10-29T09:40:12.091Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.880 34.032 1499.1879 09:39:42.14M 2015-10-29T09:40:12.291Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.879 34.031 1499.1864 09:39:42.34M 2015-10-29T09:40:12.496Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.879 34.031 1499.1851 09:39:42.54M 2015-10-29T09:40:12.696Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.886 34.038 1499.1932 09:39:42.73M 2015-10-29T09:40:12.901Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.888 34.039 1499.1945 09:39:42.93M 2015-10-29T09:40:13.101Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.906 34.057 1499.2142 09:39:43.15M 2015-10-29T09:40:13.306Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.907 34.058 1499.2150 09:39:43.35M 2015-10-29T09:40:13.506Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.922 34.073 1499.2310 09:39:43.55M 2015-10-29T09:40:13.711Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.924 34.074 1499.2312 09:39:43.75M 2015-10-29T09:40:13.916Z|I-OCEAN7-304-XXXX| 25.42 12.917 39.936 34.087 1499.2446 09:39:43.95M 2015-10-29T09:40:14.116Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.937 34.087 1499.2452 09:39:44.17M 2015-10-29T09:40:14.316Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.936 34.087 1499.2452 09:39:44.36M 2015-10-29T09:40:14.541Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.936 34.087 1499.2441 09:39:44.56M 2015-10-29T09:40:14.726Z|I-OCEAN7-304-XXXX| 25.44 12.916 39.936 34.088 1499.2428 09:39:44.78M 2015-10-29T09:40:14.931Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.936 34.088 1499.2418 09:39:44.96M 2015-10-29T09:40:15.131Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.919 34.072 1499.2220 09:39:45.18M 2015-10-29T09:40:15.336Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.917 34.070 1499.2197 09:39:45.38M 2015-10-29T09:40:15.541Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.915 34.068 1499.2170 09:39:45.58M 2015-10-29T09:40:15.741Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.913 34.066 1499.2148 09:39:45.78M 2015-10-29T09:40:15.946Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.898 34.052 1499.1987 09:39:46.00M 2015-10-29T09:40:16.146Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.897 34.051 1499.1982 09:39:46.20M 2015-10-29T09:40:16.351Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.883 34.039 1499.1829 09:39:46.39M 2015-10-29T09:40:16.551Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.883 34.038 1499.1821 09:39:46.60M 2015-10-29T09:40:16.756Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.882 34.037 1499.1821 09:39:46.79M 2015-10-29T09:40:16.961Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.870 34.025 1499.1689 09:39:47.01M 2015-10-29T09:40:17.161Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.869 34.024 1499.1693 09:39:47.21M 2015-10-29T09:40:17.366Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.868 34.024 1499.1692 09:39:47.41M 2015-10-29T09:40:17.566Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.873 34.028 1499.1758 09:39:47.61M 2015-10-29T09:40:17.771Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.875 34.029 1499.1788 09:39:47.81M 2015-10-29T09:40:17.976Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.904 34.057 1499.2133 09:39:48.03M 2015-10-29T09:40:18.176Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.904 34.057 1499.2141 09:39:48.23M 2015-10-29T09:40:18.381Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.910 34.062 1499.2206 09:39:48.43M 2015-10-29T09:40:18.581Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.911 34.063 1499.2218 09:39:48.62M 2015-10-29T09:40:18.832Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.912 34.065 1499.2236 09:39:48.82M 2015-10-29T09:40:19.006Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.914 34.066 1499.2256 09:39:49.09M 2015-10-29T09:40:19.191Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.916 34.068 1499.2278 09:39:49.26M 2015-10-29T09:40:19.391Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.917 34.069 1499.2286 09:39:49.44M 2015-10-29T09:40:19.601Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.918 34.070 1499.2297 09:39:49.64M 2015-10-29T09:40:19.801Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.919 34.070 1499.2300 09:39:49.84M 2015-10-29T09:40:20.006Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.908 34.060 1499.2169 09:39:50.06M 2015-10-29T09:40:20.206Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.906 34.058 1499.2147 09:39:50.26M 2015-10-29T09:40:20.411Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.905 34.057 1499.2128 09:39:50.45M 2015-10-29T09:40:20.627Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.904 34.056 1499.2114 09:39:50.65M 2015-10-29T09:40:20.817Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.902 34.055 1499.2094 09:39:50.85M 2015-10-29T09:40:21.021Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.898 34.050 1499.2032 09:39:51.07M 2015-10-29T09:40:21.221Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.888 34.041 1499.1924 09:39:51.27M 2015-10-29T09:40:21.426Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.887 34.040 1499.1920 09:39:51.47M 2015-10-29T09:40:21.633Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.890 34.043 1499.1946 09:39:51.67M 2015-10-29T09:40:21.833Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.890 34.041 1499.1993 09:39:51.87M 2015-10-29T09:40:22.036Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.887 34.038 1499.1958 09:39:52.09M 2015-10-29T09:40:22.241Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.859 34.012 1499.1628 09:39:52.29M 2015-10-29T09:40:22.441Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.859 34.011 1499.1628 09:39:52.49M 2015-10-29T09:40:22.641Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.863 34.016 1499.1675 09:39:52.68M 2015-10-29T09:40:22.847Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.864 34.016 1499.1686 09:39:52.88M 2015-10-29T09:40:23.052Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.865 34.017 1499.1692 09:39:53.10M 2015-10-29T09:40:23.257Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.866 34.018 1499.1705 09:39:53.30M 2015-10-29T09:40:23.477Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.896 34.047 1499.2040 09:39:53.50M 2015-10-29T09:40:23.657Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.903 34.054 1499.2112 09:39:53.72M 2015-10-29T09:40:23.912Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.903 34.054 1499.2119 09:39:53.90M 2015-10-29T09:40:24.067Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.912 34.063 1499.2213 09:39:54.16M 2015-10-29T09:40:24.267Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.913 34.064 1499.2217 09:39:54.31M 2015-10-29T09:40:24.472Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.913 34.065 1499.2216 09:39:54.51M 2015-10-29T09:40:24.707Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.914 34.066 1499.2223 09:39:54.71M 2015-10-29T09:40:24.877Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.914 34.066 1499.2220 09:39:54.91M 2015-10-29T09:40:25.082Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.915 34.067 1499.2222 09:39:55.13M 2015-10-29T09:40:25.287Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.910 34.063 1499.2178 09:39:55.33M 2015-10-29T09:40:25.487Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.910 34.062 1499.2169 09:39:55.53M 2015-10-29T09:40:25.692Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.909 34.062 1499.2164 09:39:55.73M 2015-10-29T09:40:25.892Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.909 34.061 1499.2148 09:39:55.93M 2015-10-29T09:40:26.097Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.908 34.061 1499.2140 09:39:56.15M 2015-10-29T09:40:26.302Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.907 34.059 1499.2141 09:39:56.35M 2015-10-29T09:40:26.502Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.905 34.058 1499.2129 09:39:56.54M 2015-10-29T09:40:26.707Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.904 34.056 1499.2108 09:39:56.74M 2015-10-29T09:40:26.907Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.890 34.044 1499.1957 09:39:56.94M 2015-10-29T09:40:27.112Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.888 34.041 1499.1934 09:39:57.16M 2015-10-29T09:40:27.312Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.886 34.039 1499.1912 09:39:57.36M 2015-10-29T09:40:27.517Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.884 34.037 1499.1898 09:39:57.56M 2015-10-29T09:40:27.722Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.881 34.034 1499.1882 09:39:57.76M 2015-10-29T09:40:27.942Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.880 34.033 1499.1873 09:39:57.96M 2015-10-29T09:40:28.127Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.879 34.031 1499.1865 09:39:58.19M 2015-10-29T09:40:28.347Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.878 34.031 1499.1852 09:39:58.37M 2015-10-29T09:40:28.532Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.879 34.031 1499.1860 09:39:58.57M 2015-10-29T09:40:28.737Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.879 34.032 1499.1874 09:39:58.77M 2015-10-29T09:40:28.937Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.896 34.048 1499.2069 09:39:58.97M 2015-10-29T09:40:29.142Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.898 34.050 1499.2092 09:39:59.19M 2015-10-29T09:40:29.342Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.901 34.053 1499.2115 09:39:59.39M 2015-10-29T09:40:29.547Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.903 34.055 1499.2134 09:39:59.59M 2015-10-29T09:40:29.752Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.906 34.057 1499.2156 09:39:59.79M 2015-10-29T09:40:29.952Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.919 34.070 1499.2303 09:40:00.01M 2015-10-29T09:40:30.157Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.921 34.071 1499.2316 09:40:00.20M 2015-10-29T09:40:30.357Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.921 34.072 1499.2327 09:40:00.40M 2015-10-29T09:40:30.562Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.919 34.070 1499.2296 09:40:00.60M 2015-10-29T09:40:30.767Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.919 34.070 1499.2285 09:40:00.80M 2015-10-29T09:40:30.967Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.909 34.061 1499.2166 09:40:01.02M 2015-10-29T09:40:31.172Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.908 34.061 1499.2152 09:40:01.22M 2015-10-29T09:40:31.372Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.908 34.060 1499.2135 09:40:01.42M 2015-10-29T09:40:31.577Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.907 34.059 1499.2128 09:40:01.62M 2015-10-29T09:40:31.782Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.906 34.059 1499.2123 09:40:01.82M 2015-10-29T09:40:31.982Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.891 34.044 1499.1957 09:40:02.04M 2015-10-29T09:40:32.187Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.890 34.044 1499.1943 09:40:02.23M 2015-10-29T09:40:32.407Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.880 34.034 1499.1825 09:40:02.44M 2015-10-29T09:40:32.593Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.881 34.035 1499.1820 09:40:02.65M 2015-10-29T09:40:32.797Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.881 34.035 1499.1835 09:40:02.83M 2015-10-29T09:40:32.997Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.875 34.028 1499.1766 09:40:03.05M 2015-10-29T09:40:33.202Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.863 34.018 1499.1648 09:40:03.25M 2015-10-29T09:40:33.402Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.863 34.017 1499.1638 09:40:03.45M 2015-10-29T09:40:33.612Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.868 34.022 1499.1704 09:40:03.65M 2015-10-29T09:40:33.807Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.883 34.036 1499.1873 09:40:03.85M 2015-10-29T09:40:34.062Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.884 34.037 1499.1890 09:40:04.06M 2015-10-29T09:40:34.217Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.885 34.038 1499.1899 09:40:04.31M 2015-10-29T09:40:34.422Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.899 34.053 1499.2019 09:40:04.46M 2015-10-29T09:40:34.622Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.913 34.066 1499.2173 09:40:04.66M 2015-10-29T09:40:34.827Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.913 34.067 1499.2175 09:40:04.86M 2015-10-29T09:40:35.034Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.914 34.067 1499.2172 09:40:05.08M 2015-10-29T09:40:35.233Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.922 34.075 1499.2260 09:40:05.28M 2015-10-29T09:40:35.437Z|I-OCEAN7-304-XXXX| 25.65 12.915 39.923 34.076 1499.2269 09:40:05.48M 2015-10-29T09:40:35.642Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.924 34.077 1499.2289 09:40:05.68M 2015-10-29T09:40:35.842Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.923 34.077 1499.2284 09:40:05.88M 2015-10-29T09:40:36.042Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.926 34.079 1499.2308 09:40:06.10M 2015-10-29T09:40:36.247Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.926 34.080 1499.2319 09:40:06.29M 2015-10-29T09:40:36.452Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.926 34.079 1499.2329 09:40:06.49M 2015-10-29T09:40:36.652Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.926 34.079 1499.2341 09:40:06.69M 2015-10-29T09:40:36.872Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.926 34.078 1499.2345 09:40:06.89M 2015-10-29T09:40:37.062Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.926 34.078 1499.2332 09:40:07.13M 2015-10-29T09:40:37.262Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.911 34.065 1499.2172 09:40:07.31M 2015-10-29T09:40:37.462Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.910 34.063 1499.2155 09:40:07.51M 2015-10-29T09:40:37.667Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.908 34.061 1499.2145 09:40:07.71M 2015-10-29T09:40:37.872Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.907 34.060 1499.2142 09:40:07.91M 2015-10-29T09:40:38.072Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.907 34.060 1499.2136 09:40:08.13M 2015-10-29T09:40:38.277Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.905 34.058 1499.2111 09:40:08.32M 2015-10-29T09:40:38.477Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.905 34.058 1499.2102 09:40:08.52M 2015-10-29T09:40:38.682Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.904 34.057 1499.2107 09:40:08.72M 2015-10-29T09:40:38.887Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.905 34.057 1499.2113 09:40:08.92M 2015-10-29T09:40:39.137Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.912 34.064 1499.2208 09:40:09.14M 2015-10-29T09:40:39.292Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.913 34.065 1499.2218 09:40:09.38M 2015-10-29T09:40:39.497Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.067 1499.2228 09:40:09.54M 2015-10-29T09:40:39.697Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.927 34.079 1499.2366 09:40:09.74M 2015-10-29T09:40:39.902Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.927 34.079 1499.2360 09:40:09.94M 2015-10-29T09:40:40.107Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.926 34.078 1499.2341 09:40:10.16M 2015-10-29T09:40:40.307Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.925 34.077 1499.2349 09:40:10.36M 2015-10-29T09:40:40.512Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.924 34.075 1499.2340 09:40:10.55M 2015-10-29T09:40:40.717Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.922 34.073 1499.2323 09:40:10.75M 2015-10-29T09:40:40.917Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.919 34.070 1499.2291 09:40:10.95M 2015-10-29T09:40:41.122Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.919 34.070 1499.2302 09:40:11.17M 2015-10-29T09:40:41.342Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.915 34.067 1499.2263 09:40:11.37M 2015-10-29T09:40:41.527Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.903 34.055 1499.2118 09:40:11.59M 2015-10-29T09:40:41.727Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.903 34.055 1499.2136 09:40:11.77M 2015-10-29T09:40:41.932Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.904 34.056 1499.2141 09:40:11.97M 2015-10-29T09:40:42.137Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.905 34.056 1499.2141 09:40:12.19M 2015-10-29T09:40:42.337Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.898 34.050 1499.2067 09:40:12.39M 2015-10-29T09:40:42.542Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.896 34.048 1499.2035 09:40:12.58M 2015-10-29T09:40:42.742Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.876 34.030 1499.1808 09:40:12.78M 2015-10-29T09:40:42.947Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.874 34.028 1499.1791 09:40:13.00M 2015-10-29T09:40:43.152Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.873 34.026 1499.1774 09:40:13.20M 2015-10-29T09:40:43.352Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.871 34.025 1499.1754 09:40:13.40M 2015-10-29T09:40:43.557Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.869 34.023 1499.1727 09:40:13.60M 2015-10-29T09:40:43.757Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.867 34.021 1499.1700 09:40:13.80M 2015-10-29T09:40:43.963Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.881 34.035 1499.1855 09:40:14.02M 2015-10-29T09:40:44.167Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.881 34.034 1499.1851 09:40:14.21M 2015-10-29T09:40:44.367Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.885 34.038 1499.1897 09:40:14.41M 2015-10-29T09:40:44.572Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.885 34.038 1499.1908 09:40:14.61M 2015-10-29T09:40:44.773Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.887 34.040 1499.1920 09:40:14.81M 2015-10-29T09:40:44.978Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.907 34.059 1499.2153 09:40:15.03M 2015-10-29T09:40:45.182Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.910 34.061 1499.2178 09:40:15.23M 2015-10-29T09:40:45.382Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.921 34.071 1499.2314 09:40:15.43M 2015-10-29T09:40:45.587Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.925 34.076 1499.2362 09:40:15.63M 2015-10-29T09:40:45.807Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.926 34.076 1499.2368 09:40:15.83M 2015-10-29T09:40:45.993Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.918 34.069 1499.2279 09:40:16.06M 2015-10-29T09:40:46.198Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.899 34.051 1499.2063 09:40:16.24M 2015-10-29T09:40:46.402Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.898 34.050 1499.2040 09:40:16.44M 2015-10-29T09:40:46.603Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.882 34.036 1499.1849 09:40:16.64M 2015-10-29T09:40:46.808Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.867 34.022 1499.1672 09:40:16.84M 2015-10-29T09:40:47.008Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.866 34.021 1499.1660 09:40:17.06M 2015-10-29T09:40:47.212Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.866 34.021 1499.1656 09:40:17.26M 2015-10-29T09:40:47.412Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.865 34.020 1499.1636 09:40:17.46M 2015-10-29T09:40:47.618Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.864 34.019 1499.1621 09:40:17.66M 2015-10-29T09:40:47.818Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.865 34.020 1499.1627 09:40:17.86M 2015-10-29T09:40:48.023Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.866 34.022 1499.1630 09:40:18.07M 2015-10-29T09:40:48.223Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.884 34.038 1499.1827 09:40:18.27M 2015-10-29T09:40:48.428Z|I-OCEAN7-304-XXXX| 25.54 12.915 39.886 34.041 1499.1851 09:40:18.47M 2015-10-29T09:40:48.634Z|I-OCEAN7-304-XXXX| 25.51 12.915 39.888 34.043 1499.1875 09:40:18.67M 2015-10-29T09:40:48.838Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.912 34.065 1499.2144 09:40:18.87M 2015-10-29T09:40:49.038Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.913 34.066 1499.2167 09:40:19.09M 2015-10-29T09:40:49.288Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.914 34.067 1499.2180 09:40:19.29M 2015-10-29T09:40:49.467Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.926 34.078 1499.2324 09:40:19.53M 2015-10-29T09:40:49.643Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.921 34.074 1499.2286 09:40:19.69M 2015-10-29T09:40:49.848Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.921 34.073 1499.2291 09:40:19.88M 2015-10-29T09:40:50.053Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.920 34.073 1499.2283 09:40:20.10M 2015-10-29T09:40:50.273Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2286 09:40:20.30M 2015-10-29T09:40:50.458Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.914 34.066 1499.2229 09:40:20.52M 2015-10-29T09:40:50.663Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.914 34.066 1499.2224 09:40:20.70M 2015-10-29T09:40:50.870Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.899 34.051 1499.2063 09:40:20.90M 2015-10-29T09:40:51.068Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.881 34.035 1499.1875 09:40:21.12M 2015-10-29T09:40:51.270Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.869 34.023 1499.1740 09:40:21.32M 2015-10-29T09:40:51.473Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.868 34.022 1499.1733 09:40:21.52M 2015-10-29T09:40:51.678Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.868 34.022 1499.1740 09:40:21.72M 2015-10-29T09:40:51.883Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.869 34.022 1499.1742 09:40:21.92M 2015-10-29T09:40:52.083Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.867 34.021 1499.1714 09:40:22.14M 2015-10-29T09:40:52.288Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.866 34.020 1499.1710 09:40:22.33M 2015-10-29T09:40:52.488Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.866 34.020 1499.1699 09:40:22.53M 2015-10-29T09:40:52.698Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.866 34.020 1499.1703 09:40:22.73M 2015-10-29T09:40:52.898Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.894 34.047 1499.2030 09:40:22.93M 2015-10-29T09:40:53.098Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.895 34.047 1499.2031 09:40:23.15M 2015-10-29T09:40:53.298Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.896 34.048 1499.2037 09:40:23.35M 2015-10-29T09:40:53.511Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.897 34.049 1499.2045 09:40:23.55M 2015-10-29T09:40:53.711Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.898 34.051 1499.2056 09:40:23.75M 2015-10-29T09:40:53.911Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.915 34.066 1499.2249 09:40:23.95M 2015-10-29T09:40:54.118Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.917 34.068 1499.2274 09:40:24.16M 2015-10-29T09:40:54.318Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.921 34.072 1499.2321 09:40:24.37M 2015-10-29T09:40:54.518Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.921 34.072 1499.2308 09:40:24.56M 2015-10-29T09:40:54.743Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.920 34.071 1499.2301 09:40:24.76M 2015-10-29T09:40:54.923Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.912 34.064 1499.2205 09:40:25.00M 2015-10-29T09:40:55.128Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.911 34.063 1499.2184 09:40:25.18M 2015-10-29T09:40:55.347Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.911 34.063 1499.2172 09:40:25.38M 2015-10-29T09:40:55.538Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.910 34.062 1499.2156 09:40:25.58M 2015-10-29T09:40:55.738Z|I-OCEAN7-304-XXXX| 25.49 12.917 39.909 34.062 1499.2141 09:40:25.78M 2015-10-29T09:40:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.917 39.908 34.060 1499.2123 09:40:25.97M 2015-10-29T09:40:56.150Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.906 34.059 1499.2092 09:40:26.19M 2015-10-29T09:40:56.350Z|I-OCEAN7-304-XXXX| 25.46 12.917 39.903 34.056 1499.2057 09:40:26.39M 2015-10-29T09:40:56.550Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.901 34.054 1499.2025 09:40:26.59M 2015-10-29T09:40:56.753Z|I-OCEAN7-304-XXXX| 25.45 12.916 39.898 34.052 1499.1991 09:40:26.79M 2015-10-29T09:40:56.958Z|I-OCEAN7-304-XXXX| 25.50 12.916 39.895 34.049 1499.1967 09:40:27.01M 2015-10-29T09:40:57.158Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.892 34.047 1499.1934 09:40:27.21M 2015-10-29T09:40:57.358Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.890 34.044 1499.1903 09:40:27.41M 2015-10-29T09:40:57.563Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.888 34.042 1499.1876 09:40:27.60M 2015-10-29T09:40:57.773Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.885 34.040 1499.1858 09:40:27.81M 2015-10-29T09:40:57.973Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.897 34.051 1499.1989 09:40:28.03M 2015-10-29T09:40:58.173Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.904 34.058 1499.2080 09:40:28.22M 2015-10-29T09:40:58.378Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.905 34.059 1499.2092 09:40:28.42M 2015-10-29T09:40:58.583Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.919 34.071 1499.2253 09:40:28.62M 2015-10-29T09:40:58.783Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.920 34.072 1499.2266 09:40:28.82M 2015-10-29T09:40:58.991Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.921 34.074 1499.2281 09:40:29.04M 2015-10-29T09:40:59.208Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.922 34.074 1499.2302 09:40:29.24M 2015-10-29T09:40:59.438Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.933 34.085 1499.2435 09:40:29.45M 2015-10-29T09:40:59.593Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.933 34.085 1499.2445 09:40:29.68M 2015-10-29T09:40:59.798Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.934 34.085 1499.2458 09:40:29.83M 2015-10-29T09:40:59.998Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.928 34.080 1499.2394 09:40:30.05M