2015-10-29T09:38:00.115Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.927 34.077 1499.2406 09:37:30.16M 2015-10-29T09:38:00.347Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.928 34.078 1499.2428 09:37:30.36M 2015-10-29T09:38:00.541Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.929 34.079 1499.2435 09:37:30.56M 2015-10-29T09:38:00.725Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.930 34.080 1499.2445 09:37:30.77M 2015-10-29T09:38:00.935Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.930 34.080 1499.2432 09:37:30.96M 2015-10-29T09:38:01.135Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.917 34.068 1499.2285 09:37:31.18M 2015-10-29T09:38:01.347Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.915 34.066 1499.2249 09:37:31.37M 2015-10-29T09:38:01.540Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.913 34.064 1499.2225 09:37:31.57M 2015-10-29T09:38:01.740Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.893 34.046 1499.2009 09:37:31.77M 2015-10-29T09:38:01.940Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.891 34.044 1499.1984 09:37:31.97M 2015-10-29T09:38:02.145Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.889 34.042 1499.1962 09:37:32.19M 2015-10-29T09:38:02.353Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.888 34.041 1499.1945 09:37:32.39M 2015-10-29T09:38:02.556Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.887 34.040 1499.1931 09:37:32.59M 2015-10-29T09:38:02.756Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.886 34.039 1499.1921 09:37:32.79M 2015-10-29T09:38:02.961Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.885 34.038 1499.1907 09:37:33.01M 2015-10-29T09:38:03.161Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.884 34.037 1499.1895 09:37:33.21M 2015-10-29T09:38:03.367Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.891 34.044 1499.1969 09:37:33.40M 2015-10-29T09:38:03.571Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.893 34.045 1499.1995 09:37:33.60M 2015-10-29T09:38:03.771Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.895 34.048 1499.2031 09:37:33.80M 2015-10-29T09:38:03.976Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.897 34.049 1499.2058 09:37:34.02M 2015-10-29T09:38:04.181Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.898 34.050 1499.2080 09:37:34.22M 2015-10-29T09:38:04.381Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.900 34.052 1499.2112 09:37:34.42M 2015-10-29T09:38:04.586Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.902 34.054 1499.2140 09:37:34.62M 2015-10-29T09:38:04.786Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.904 34.056 1499.2151 09:37:34.82M 2015-10-29T09:38:05.006Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.921 34.072 1499.2334 09:37:35.04M 2015-10-29T09:38:05.196Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.923 34.074 1499.2357 09:37:35.25M 2015-10-29T09:38:05.396Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.924 34.075 1499.2375 09:37:35.44M 2015-10-29T09:38:05.601Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.926 34.075 1499.2434 09:37:35.63M 2015-10-29T09:38:05.827Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.923 34.073 1499.2393 09:37:35.83M 2015-10-29T09:38:06.006Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.922 34.072 1499.2375 09:37:36.05M 2015-10-29T09:38:06.211Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.921 34.071 1499.2361 09:37:36.25M 2015-10-29T09:38:06.411Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.908 34.058 1499.2217 09:37:36.45M 2015-10-29T09:38:06.616Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.907 34.057 1499.2211 09:37:36.65M 2015-10-29T09:38:06.866Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.894 34.044 1499.2072 09:37:36.85M 2015-10-29T09:38:07.021Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.893 34.043 1499.2062 09:37:37.11M 2015-10-29T09:38:07.221Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.891 34.042 1499.2025 09:37:37.26M 2015-10-29T09:38:07.426Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.889 34.040 1499.2002 09:37:37.46M 2015-10-29T09:38:07.632Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.888 34.039 1499.1982 09:37:37.66M 2015-10-29T09:38:07.832Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.886 34.037 1499.1946 09:37:37.86M 2015-10-29T09:38:08.036Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.884 34.035 1499.1926 09:37:38.08M 2015-10-29T09:38:08.241Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.882 34.034 1499.1904 09:37:38.28M 2015-10-29T09:38:08.441Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.881 34.033 1499.1886 09:37:38.48M 2015-10-29T09:38:08.646Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.880 34.033 1499.1868 09:37:38.68M 2015-10-29T09:38:08.851Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.880 34.033 1499.1863 09:37:38.88M 2015-10-29T09:38:09.051Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.892 34.044 1499.1989 09:37:39.10M 2015-10-29T09:38:09.256Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.894 34.046 1499.2013 09:37:39.29M 2015-10-29T09:38:09.471Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.896 34.048 1499.2043 09:37:39.49M 2015-10-29T09:38:09.661Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.899 34.051 1499.2068 09:37:39.71M 2015-10-29T09:38:09.861Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.902 34.054 1499.2096 09:37:39.89M 2015-10-29T09:38:10.066Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.904 34.056 1499.2115 09:37:40.11M 2015-10-29T09:38:10.271Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.917 34.069 1499.2272 09:37:40.31M 2015-10-29T09:38:10.471Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.919 34.070 1499.2299 09:37:40.51M 2015-10-29T09:38:10.676Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.921 34.072 1499.2317 09:37:40.71M 2015-10-29T09:38:10.881Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.923 34.074 1499.2334 09:37:40.91M 2015-10-29T09:38:11.081Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.924 34.075 1499.2352 09:37:41.13M 2015-10-29T09:38:11.286Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.926 34.077 1499.2372 09:37:41.33M 2015-10-29T09:38:11.486Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.926 34.077 1499.2389 09:37:41.52M 2015-10-29T09:38:11.691Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.927 34.078 1499.2394 09:37:41.72M 2015-10-29T09:38:11.941Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.926 34.077 1499.2397 09:37:41.92M 2015-10-29T09:38:12.096Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.912 34.060 1499.2314 09:37:42.19M 2015-10-29T09:38:12.296Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.909 34.057 1499.2289 09:37:42.34M 2015-10-29T09:38:12.501Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.906 34.054 1499.2269 09:37:42.54M 2015-10-29T09:38:12.706Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.887 34.036 1499.2053 09:37:42.74M 2015-10-29T09:38:12.912Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.885 34.034 1499.2026 09:37:42.94M 2015-10-29T09:38:13.111Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.883 34.032 1499.1996 09:37:43.16M 2015-10-29T09:38:13.316Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.881 34.031 1499.1971 09:37:43.35M 2015-10-29T09:38:13.521Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.880 34.030 1499.1945 09:37:43.55M 2015-10-29T09:38:13.721Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.872 34.023 1499.1842 09:37:43.75M 2015-10-29T09:38:13.941Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.872 34.023 1499.1824 09:37:43.95M 2015-10-29T09:38:14.126Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.872 34.024 1499.1813 09:37:44.19M 2015-10-29T09:38:14.331Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.873 34.026 1499.1807 09:37:44.37M 2015-10-29T09:38:14.536Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.875 34.028 1499.1825 09:37:44.57M 2015-10-29T09:38:14.731Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.878 34.031 1499.1841 09:37:44.77M 2015-10-29T09:38:14.941Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.880 34.034 1499.1859 09:37:44.96M 2015-10-29T09:38:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.898 34.051 1499.2041 09:37:45.19M 2015-10-29T09:38:15.346Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.912 34.064 1499.2194 09:37:45.38M 2015-10-29T09:38:15.546Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.913 34.065 1499.2192 09:37:45.58M 2015-10-29T09:38:15.751Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.923 34.075 1499.2308 09:37:45.78M 2015-10-29T09:38:15.951Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.924 34.076 1499.2313 09:37:46.00M 2015-10-29T09:38:16.156Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.925 34.077 1499.2332 09:37:46.20M 2015-10-29T09:38:16.361Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.926 34.078 1499.2344 09:37:46.40M 2015-10-29T09:38:16.561Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.927 34.078 1499.2360 09:37:46.60M 2015-10-29T09:38:16.766Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.928 34.079 1499.2375 09:37:46.80M 2015-10-29T09:38:16.971Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.928 34.079 1499.2374 09:37:47.02M 2015-10-29T09:38:17.171Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.917 34.069 1499.2257 09:37:47.22M 2015-10-29T09:38:17.376Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.916 34.067 1499.2249 09:37:47.42M 2015-10-29T09:38:17.576Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.914 34.066 1499.2214 09:37:47.61M 2015-10-29T09:38:17.781Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.911 34.063 1499.2183 09:37:47.81M 2015-10-29T09:38:17.986Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.909 34.061 1499.2162 09:37:48.03M 2015-10-29T09:38:18.186Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.897 34.051 1499.2017 09:37:48.23M 2015-10-29T09:38:18.406Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.885 34.039 1499.1890 09:37:48.43M 2015-10-29T09:38:18.591Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.884 34.039 1499.1874 09:37:48.64M 2015-10-29T09:38:18.796Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.883 34.037 1499.1857 09:37:48.83M 2015-10-29T09:38:19.001Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.881 34.036 1499.1841 09:37:49.05M 2015-10-29T09:38:19.201Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.880 34.035 1499.1833 09:37:49.24M 2015-10-29T09:38:19.406Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.880 34.034 1499.1841 09:37:49.44M 2015-10-29T09:38:19.606Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.880 34.034 1499.1843 09:37:49.64M 2015-10-29T09:38:19.811Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.880 34.034 1499.1842 09:37:49.84M 2015-10-29T09:38:20.016Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.881 34.035 1499.1860 09:37:50.06M 2015-10-29T09:38:20.216Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.883 34.036 1499.1886 09:37:50.26M 2015-10-29T09:38:20.421Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.901 34.054 1499.2101 09:37:50.46M 2015-10-29T09:38:20.626Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.904 34.056 1499.2135 09:37:50.66M 2015-10-29T09:38:20.826Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.907 34.058 1499.2169 09:37:50.86M 2015-10-29T09:38:21.026Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.908 34.060 1499.2198 09:37:51.08M 2015-10-29T09:38:21.236Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.910 34.061 1499.2220 09:37:51.27M 2015-10-29T09:38:21.436Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.924 34.074 1499.2373 09:37:51.48M 2015-10-29T09:38:21.636Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.925 34.075 1499.2383 09:37:51.67M 2015-10-29T09:38:21.841Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.926 34.076 1499.2393 09:37:51.87M 2015-10-29T09:38:22.046Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.926 34.077 1499.2396 09:37:52.09M 2015-10-29T09:38:22.246Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.921 34.072 1499.2329 09:37:52.29M 2015-10-29T09:38:22.452Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.919 34.070 1499.2302 09:37:52.49M 2015-10-29T09:38:22.651Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.917 34.068 1499.2278 09:37:52.69M 2015-10-29T09:38:22.877Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.915 34.066 1499.2263 09:37:52.89M 2015-10-29T09:38:23.061Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.901 34.053 1499.2106 09:37:53.12M 2015-10-29T09:38:23.266Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.900 34.051 1499.2086 09:37:53.30M 2015-10-29T09:38:23.466Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.898 34.050 1499.2058 09:37:53.51M 2015-10-29T09:38:23.666Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.880 34.033 1499.1855 09:37:53.70M 2015-10-29T09:38:23.872Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.878 34.031 1499.1838 09:37:53.90M 2015-10-29T09:38:24.076Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.876 34.030 1499.1805 09:37:54.12M 2015-10-29T09:38:24.276Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.875 34.029 1499.1779 09:37:54.32M 2015-10-29T09:38:24.481Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.873 34.027 1499.1741 09:37:54.52M 2015-10-29T09:38:24.681Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.871 34.026 1499.1720 09:37:54.72M 2015-10-29T09:38:24.886Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.870 34.025 1499.1698 09:37:54.91M 2015-10-29T09:38:25.092Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.869 34.025 1499.1685 09:37:55.13M 2015-10-29T09:38:25.292Z|I-OCEAN7-304-XXXX| 25.72 12.915 39.902 34.056 1499.2059 09:37:55.34M 2015-10-29T09:38:25.496Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.910 34.063 1499.2155 09:37:55.53M 2015-10-29T09:38:25.701Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.911 34.064 1499.2179 09:37:55.73M 2015-10-29T09:38:25.902Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.912 34.065 1499.2191 09:37:55.93M 2015-10-29T09:38:26.102Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.914 34.067 1499.2216 09:37:56.15M 2015-10-29T09:38:26.312Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.916 34.069 1499.2246 09:37:56.35M 2015-10-29T09:38:26.506Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.918 34.071 1499.2277 09:37:56.55M 2015-10-29T09:38:26.716Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.921 34.073 1499.2303 09:37:56.74M 2015-10-29T09:38:26.917Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.927 34.079 1499.2368 09:37:56.95M 2015-10-29T09:38:27.122Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.927 34.079 1499.2383 09:37:57.17M 2015-10-29T09:38:27.342Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.926 34.078 1499.2378 09:37:57.37M 2015-10-29T09:38:27.527Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.912 34.064 1499.2227 09:37:57.58M 2015-10-29T09:38:27.732Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.911 34.063 1499.2217 09:37:57.76M 2015-10-29T09:38:27.947Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.910 34.061 1499.2196 09:37:57.96M 2015-10-29T09:38:28.137Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.908 34.060 1499.2179 09:37:58.18M 2015-10-29T09:38:28.342Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.906 34.058 1499.2156 09:37:58.38M 2015-10-29T09:38:28.542Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.893 34.046 1499.2003 09:37:58.58M 2015-10-29T09:38:28.747Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.891 34.044 1499.1969 09:37:58.78M 2015-10-29T09:38:28.947Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.889 34.043 1499.1940 09:37:59.98M 2015-10-29T09:38:29.152Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.887 34.041 1499.1904 09:37:59.20M 2015-10-29T09:38:29.357Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.885 34.040 1499.1888 09:37:59.39M 2015-10-29T09:38:29.557Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.884 34.038 1499.1874 09:37:59.59M 2015-10-29T09:38:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.883 34.036 1499.1869 09:37:59.79M 2015-10-29T09:38:29.962Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.880 34.034 1499.1842 09:38:00.01M 2015-10-29T09:38:30.162Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.880 34.034 1499.1843 09:38:00.21M 2015-10-29T09:38:30.367Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.880 34.033 1499.1843 09:38:00.41M 2015-10-29T09:38:30.572Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.880 34.033 1499.1843 09:38:00.61M 2015-10-29T09:38:30.777Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.888 34.041 1499.1947 09:38:00.81M 2015-10-29T09:38:30.977Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.889 34.042 1499.1964 09:38:01.03M 2015-10-29T09:38:31.187Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.907 34.059 1499.2137 09:38:01.22M 2015-10-29T09:38:31.382Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.920 34.072 1499.2281 09:38:01.42M 2015-10-29T09:38:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.921 34.073 1499.2286 09:38:01.62M 2015-10-29T09:38:31.802Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.922 34.074 1499.2296 09:38:01.82M 2015-10-29T09:38:31.992Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.922 34.074 1499.2302 09:38:02.05M 2015-10-29T09:38:32.197Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.923 34.075 1499.2303 09:38:02.24M 2015-10-29T09:38:32.402Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.926 34.078 1499.2340 09:38:02.44M 2015-10-29T09:38:32.602Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.925 34.077 1499.2328 09:38:02.64M 2015-10-29T09:38:32.802Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.915 34.068 1499.2225 09:38:02.84M 2015-10-29T09:38:33.007Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.914 34.067 1499.2207 09:38:03.05M 2015-10-29T09:38:33.207Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.913 34.066 1499.2195 09:38:03.25M 2015-10-29T09:38:33.412Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.912 34.064 1499.2189 09:38:03.45M 2015-10-29T09:38:33.612Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.903 34.056 1499.2106 09:38:03.65M 2015-10-29T09:38:33.822Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.903 34.056 1499.2102 09:38:03.85M 2015-10-29T09:38:34.022Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.902 34.055 1499.2101 09:38:04.07M 2015-10-29T09:38:34.222Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.889 34.042 1499.1960 09:38:04.27M 2015-10-29T09:38:34.427Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.889 34.042 1499.1952 09:38:04.47M 2015-10-29T09:38:34.667Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.888 34.041 1499.1943 09:38:04.67M 2015-10-29T09:38:34.832Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.040 1499.1937 09:38:04.87M 2015-10-29T09:38:35.037Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.887 34.040 1499.1936 09:38:05.08M 2015-10-29T09:38:35.242Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.900 34.052 1499.2076 09:38:05.28M 2015-10-29T09:38:35.447Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.919 34.071 1499.2296 09:38:05.48M 2015-10-29T09:38:35.647Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.933 34.084 1499.2456 09:38:05.68M 2015-10-29T09:38:35.852Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.935 34.086 1499.2469 09:38:05.88M 2015-10-29T09:38:36.052Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.936 34.087 1499.2499 09:38:06.10M 2015-10-29T09:38:36.272Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.937 34.088 1499.2512 09:38:06.30M 2015-10-29T09:38:36.462Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.939 34.090 1499.2524 09:38:06.51M 2015-10-29T09:38:36.662Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.940 34.091 1499.2534 09:38:06.70M 2015-10-29T09:38:36.867Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.941 34.092 1499.2545 09:38:06.90M 2015-10-29T09:38:37.072Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.942 34.093 1499.2557 09:38:07.12M 2015-10-29T09:38:37.272Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.934 34.085 1499.2462 09:38:07.32M 2015-10-29T09:38:37.472Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.931 34.082 1499.2446 09:38:07.51M 2015-10-29T09:38:37.677Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.929 34.080 1499.2423 09:38:07.71M 2015-10-29T09:38:37.877Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.927 34.078 1499.2400 09:38:07.91M 2015-10-29T09:38:38.082Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.924 34.075 1499.2372 09:38:08.13M 2015-10-29T09:38:38.287Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.923 34.074 1499.2346 09:38:08.33M 2015-10-29T09:38:38.492Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.921 34.072 1499.2323 09:38:08.53M 2015-10-29T09:38:38.692Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.919 34.070 1499.2299 09:38:08.73M 2015-10-29T09:38:38.897Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.917 34.068 1499.2285 09:38:08.93M 2015-10-29T09:38:39.097Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.916 34.067 1499.2267 09:38:09.14M 2015-10-29T09:38:39.302Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.913 34.064 1499.2244 09:38:09.34M 2015-10-29T09:38:39.502Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.911 34.062 1499.2216 09:38:09.54M 2015-10-29T09:38:39.707Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.908 34.059 1499.2185 09:38:09.74M 2015-10-29T09:38:39.912Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.905 34.056 1499.2152 09:38:09.94M 2015-10-29T09:38:40.117Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.903 34.054 1499.2128 09:38:10.16M 2015-10-29T09:38:40.317Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.901 34.052 1499.2091 09:38:10.36M 2015-10-29T09:38:40.522Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.899 34.051 1499.2075 09:38:10.56M 2015-10-29T09:38:40.737Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.899 34.051 1499.2076 09:38:10.76M 2015-10-29T09:38:40.927Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.899 34.051 1499.2073 09:38:10.97M 2015-10-29T09:38:41.127Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.900 34.052 1499.2080 09:38:11.17M 2015-10-29T09:38:41.332Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.905 34.057 1499.2144 09:38:11.37M 2015-10-29T09:38:41.537Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.908 34.059 1499.2166 09:38:11.57M 2015-10-29T09:38:41.737Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.910 34.062 1499.2190 09:38:11.77M 2015-10-29T09:38:41.942Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.928 34.080 1499.2388 09:38:11.97M 2015-10-29T09:38:42.142Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.934 34.085 1499.2446 09:38:12.19M 2015-10-29T09:38:42.347Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.933 34.084 1499.2440 09:38:12.39M 2015-10-29T09:38:42.547Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.932 34.083 1499.2432 09:38:12.59M 2015-10-29T09:38:42.752Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.931 34.082 1499.2417 09:38:12.78M 2015-10-29T09:38:42.957Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.917 34.068 1499.2264 09:38:13.01M 2015-10-29T09:38:43.157Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.915 34.067 1499.2261 09:38:13.20M 2015-10-29T09:38:43.362Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.914 34.066 1499.2252 09:38:13.40M 2015-10-29T09:38:43.567Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.913 34.065 1499.2235 09:38:13.60M 2015-10-29T09:38:43.767Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.912 34.064 1499.2212 09:38:13.80M 2015-10-29T09:38:43.972Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.911 34.063 1499.2207 09:38:14.02M 2015-10-29T09:38:44.172Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.903 34.055 1499.2113 09:38:14.22M 2015-10-29T09:38:44.377Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.902 34.054 1499.2100 09:38:14.42M 2015-10-29T09:38:44.582Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.888 34.041 1499.1947 09:38:14.62M 2015-10-29T09:38:44.782Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.887 34.040 1499.1948 09:38:14.82M 2015-10-29T09:38:44.987Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.887 34.040 1499.1957 09:38:15.04M 2015-10-29T09:38:45.207Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.883 34.035 1499.1902 09:38:15.24M 2015-10-29T09:38:45.392Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.882 34.035 1499.1895 09:38:15.45M 2015-10-29T09:38:45.597Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.883 34.036 1499.1896 09:38:15.63M 2015-10-29T09:38:45.797Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.892 34.044 1499.1992 09:38:15.83M 2015-10-29T09:38:45.997Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.909 34.061 1499.2179 09:38:16.05M 2015-10-29T09:38:46.207Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.910 34.062 1499.2190 09:38:16.25M 2015-10-29T09:38:46.407Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.912 34.064 1499.2206 09:38:16.45M 2015-10-29T09:38:46.607Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.913 34.065 1499.2222 09:38:16.65M 2015-10-29T09:38:46.812Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.915 34.066 1499.2239 09:38:16.84M 2015-10-29T09:38:47.017Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.916 34.068 1499.2266 09:38:17.07M 2015-10-29T09:38:47.223Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.918 34.070 1499.2288 09:38:17.26M 2015-10-29T09:38:47.423Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.935 34.086 1499.2477 09:38:17.46M 2015-10-29T09:38:47.632Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.936 34.087 1499.2487 09:38:17.66M 2015-10-29T09:38:47.828Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.938 34.088 1499.2509 09:38:17.86M 2015-10-29T09:38:48.033Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.938 34.089 1499.2504 09:38:18.08M 2015-10-29T09:38:48.233Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.939 34.090 1499.2505 09:38:18.28M 2015-10-29T09:38:48.438Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.939 34.090 1499.2499 09:38:18.48M 2015-10-29T09:38:48.642Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.938 34.089 1499.2498 09:38:18.68M 2015-10-29T09:38:48.842Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.937 34.088 1499.2484 09:38:18.88M 2015-10-29T09:38:49.047Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.911 34.063 1499.2202 09:38:19.10M 2015-10-29T09:38:49.252Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.890 34.043 1499.1971 09:38:19.29M 2015-10-29T09:38:49.458Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.889 34.042 1499.1959 09:38:19.49M 2015-10-29T09:38:49.673Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.890 34.043 1499.1956 09:38:19.69M 2015-10-29T09:38:49.858Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.891 34.044 1499.1970 09:38:19.91M 2015-10-29T09:38:50.063Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.893 34.045 1499.1989 09:38:20.11M 2015-10-29T09:38:50.263Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.894 34.046 1499.1998 09:38:20.31M 2015-10-29T09:38:50.469Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.893 34.046 1499.1995 09:38:20.51M 2015-10-29T09:38:50.673Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.894 34.047 1499.2009 09:38:20.71M 2015-10-29T09:38:50.873Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.894 34.047 1499.2008 09:38:20.91M 2015-10-29T09:38:51.078Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.048 1499.2012 09:38:21.12M 2015-10-29T09:38:51.283Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.896 34.048 1499.2025 09:38:21.32M 2015-10-29T09:38:51.483Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.897 34.050 1499.2041 09:38:21.52M 2015-10-29T09:38:51.688Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.929 34.080 1499.2404 09:38:21.72M 2015-10-29T09:38:51.888Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.929 34.081 1499.2415 09:38:21.92M 2015-10-29T09:38:52.093Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.930 34.081 1499.2413 09:38:22.14M 2015-10-29T09:38:52.293Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.930 34.082 1499.2411 09:38:22.34M 2015-10-29T09:38:52.498Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.931 34.082 1499.2412 09:38:22.54M 2015-10-29T09:38:52.703Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.931 34.083 1499.2418 09:38:22.74M 2015-10-29T09:38:52.910Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.932 34.083 1499.2432 09:38:22.94M 2015-10-29T09:38:53.110Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.941 34.092 1499.2537 09:38:23.15M 2015-10-29T09:38:53.313Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.942 34.093 1499.2551 09:38:23.35M 2015-10-29T09:38:53.513Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.942 34.093 1499.2550 09:38:23.55M 2015-10-29T09:38:53.718Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.927 34.078 1499.2379 09:38:23.75M 2015-10-29T09:38:53.918Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.926 34.077 1499.2352 09:38:23.95M 2015-10-29T09:38:54.138Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.924 34.076 1499.2339 09:38:24.17M 2015-10-29T09:38:54.323Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.923 34.075 1499.2324 09:38:24.38M 2015-10-29T09:38:54.528Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.913 34.065 1499.2208 09:38:24.57M 2015-10-29T09:38:54.733Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.913 34.065 1499.2209 09:38:24.77M 2015-10-29T09:38:54.938Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.906 34.059 1499.2137 09:38:24.96M 2015-10-29T09:38:55.138Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.895 34.048 1499.2017 09:38:25.18M 2015-10-29T09:38:55.338Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.894 34.047 1499.2007 09:38:25.38M 2015-10-29T09:38:55.543Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.048 1499.2017 09:38:25.58M 2015-10-29T09:38:55.743Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.048 1499.2020 09:38:25.78M 2015-10-29T09:38:55.953Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.895 34.047 1499.2012 09:38:26.00M 2015-10-29T09:38:56.153Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.899 34.052 1499.2068 09:38:26.20M 2015-10-29T09:38:56.358Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.901 34.053 1499.2092 09:38:26.40M 2015-10-29T09:38:56.558Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.902 34.054 1499.2113 09:38:26.60M 2015-10-29T09:38:56.768Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.904 34.056 1499.2140 09:38:26.79M 2015-10-29T09:38:56.963Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.943 34.093 1499.2594 09:38:27.02M 2015-10-29T09:38:57.168Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.944 34.093 1499.2609 09:38:27.21M 2015-10-29T09:38:57.373Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.944 34.094 1499.2615 09:38:27.41M 2015-10-29T09:38:57.573Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.945 34.094 1499.2621 09:38:27.61M 2015-10-29T09:38:57.778Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.946 34.095 1499.2638 09:38:27.81M 2015-10-29T09:38:57.983Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.946 34.095 1499.2645 09:38:28.03M 2015-10-29T09:38:58.183Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.947 34.096 1499.2653 09:38:28.23M 2015-10-29T09:38:58.390Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.947 34.096 1499.2656 09:38:28.43M 2015-10-29T09:38:58.603Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.943 34.092 1499.2625 09:38:28.63M 2015-10-29T09:38:58.793Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.942 34.091 1499.2610 09:38:28.84M 2015-10-29T09:38:58.998Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.932 34.081 1499.2487 09:38:29.04M 2015-10-29T09:38:59.198Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.917 34.067 1499.2317 09:38:29.24M 2015-10-29T09:38:59.403Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.900 34.051 1499.2119 09:38:29.44M 2015-10-29T09:38:59.603Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.899 34.051 1499.2108 09:38:29.64M 2015-10-29T09:38:59.808Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.898 34.050 1499.2100 09:38:29.84M