2015-10-29T09:37:00.018Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.880 34.031 1499.1927 09:36:30.06M 2015-10-29T09:37:00.223Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.880 34.031 1499.1923 09:36:30.26M 2015-10-29T09:37:00.433Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.880 34.031 1499.1915 09:36:30.46M 2015-10-29T09:37:00.633Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.880 34.031 1499.1898 09:36:30.66M 2015-10-29T09:37:00.833Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.877 34.030 1499.1864 09:36:30.86M 2015-10-29T09:37:01.033Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.878 34.031 1499.1865 09:36:31.08M 2015-10-29T09:37:01.238Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.879 34.032 1499.1862 09:36:31.28M 2015-10-29T09:37:01.443Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.880 34.034 1499.1859 09:36:31.48M 2015-10-29T09:37:01.643Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.882 34.035 1499.1874 09:36:31.68M 2015-10-29T09:37:01.848Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.884 34.037 1499.1890 09:36:31.88M 2015-10-29T09:37:02.048Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.921 34.074 1499.2310 09:36:32.10M 2015-10-29T09:37:02.253Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.927 34.079 1499.2372 09:36:32.29M 2015-10-29T09:37:02.473Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.926 34.078 1499.2363 09:36:32.49M 2015-10-29T09:37:02.667Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.925 34.077 1499.2366 09:36:32.71M 2015-10-29T09:37:02.863Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.916 34.068 1499.2256 09:36:32.89M 2015-10-29T09:37:03.063Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.903 34.056 1499.2107 09:36:33.11M 2015-10-29T09:37:03.270Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.901 34.054 1499.2090 09:36:33.30M 2015-10-29T09:37:03.473Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.899 34.053 1499.2059 09:36:33.51M 2015-10-29T09:37:03.673Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.897 34.050 1499.2039 09:36:33.71M 2015-10-29T09:37:03.878Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.895 34.048 1499.2020 09:36:33.90M 2015-10-29T09:37:04.083Z|I-OCEAN7-304-XXXX| 25.87 12.916 39.876 34.031 1499.1813 09:36:34.12M 2015-10-29T09:37:04.283Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.874 34.029 1499.1802 09:36:34.32M 2015-10-29T09:37:04.488Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.872 34.026 1499.1783 09:36:34.52M 2015-10-29T09:37:04.688Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.870 34.024 1499.1747 09:36:34.72M 2015-10-29T09:37:04.893Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.868 34.022 1499.1735 09:36:34.92M 2015-10-29T09:37:05.093Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.869 34.023 1499.1752 09:36:35.14M 2015-10-29T09:37:05.298Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.870 34.024 1499.1759 09:36:35.34M 2015-10-29T09:37:05.503Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.883 34.036 1499.1895 09:36:35.54M 2015-10-29T09:37:05.711Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.914 34.066 1499.2230 09:36:35.74M 2015-10-29T09:37:05.953Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.915 34.067 1499.2225 09:36:35.93M 2015-10-29T09:37:06.113Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.915 34.068 1499.2236 09:36:36.20M 2015-10-29T09:37:06.313Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.916 34.068 1499.2236 09:36:36.35M 2015-10-29T09:37:06.518Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.916 34.069 1499.2234 09:36:36.55M 2015-10-29T09:37:06.718Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.917 34.069 1499.2239 09:36:36.75M 2015-10-29T09:37:06.938Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.917 34.070 1499.2245 09:36:36.95M 2015-10-29T09:37:07.128Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.917 34.069 1499.2245 09:36:37.18M 2015-10-29T09:37:07.328Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.917 34.069 1499.2236 09:36:37.37M 2015-10-29T09:37:07.533Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.902 34.055 1499.2063 09:36:37.56M 2015-10-29T09:37:07.738Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.900 34.053 1499.2034 09:36:37.76M 2015-10-29T09:37:07.938Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.897 34.051 1499.2012 09:36:37.97M 2015-10-29T09:37:08.138Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.877 34.032 1499.1781 09:36:38.18M 2015-10-29T09:37:08.343Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.862 34.017 1499.1605 09:36:38.38M 2015-10-29T09:37:08.550Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.861 34.016 1499.1606 09:36:38.58M 2015-10-29T09:37:08.750Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.860 34.015 1499.1603 09:36:38.78M 2015-10-29T09:37:08.953Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.859 34.014 1499.1597 09:36:39.00M 2015-10-29T09:37:09.158Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.864 34.018 1499.1648 09:36:39.20M 2015-10-29T09:37:09.363Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.893 34.046 1499.1990 09:36:39.40M 2015-10-29T09:37:09.563Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.901 34.053 1499.2084 09:36:39.60M 2015-10-29T09:37:09.768Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.916 34.068 1499.2257 09:36:39.80M 2015-10-29T09:37:09.968Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.918 34.069 1499.2279 09:36:40.01M 2015-10-29T09:37:10.173Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.919 34.071 1499.2306 09:36:40.21M 2015-10-29T09:37:10.373Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.921 34.072 1499.2327 09:36:40.41M 2015-10-29T09:37:10.578Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.922 34.073 1499.2352 09:36:40.61M 2015-10-29T09:37:10.787Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.923 34.074 1499.2367 09:36:40.81M 2015-10-29T09:37:11.033Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.916 34.067 1499.2296 09:36:41.03M 2015-10-29T09:37:11.191Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.915 34.066 1499.2285 09:36:41.27M 2015-10-29T09:37:11.408Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.896 34.048 1499.2072 09:36:41.43M 2015-10-29T09:37:11.593Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.895 34.047 1499.2057 09:36:41.64M 2015-10-29T09:37:11.793Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.882 34.035 1499.1907 09:36:41.82M 2015-10-29T09:37:11.998Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.881 34.034 1499.1899 09:36:42.04M 2015-10-29T09:37:12.198Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.872 34.025 1499.1785 09:36:42.24M 2015-10-29T09:37:12.403Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.872 34.025 1499.1782 09:36:42.44M 2015-10-29T09:37:12.608Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.878 34.031 1499.1857 09:36:42.64M 2015-10-29T09:37:12.813Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.879 34.032 1499.1871 09:36:42.84M 2015-10-29T09:37:13.013Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.881 34.034 1499.1886 09:36:43.06M 2015-10-29T09:37:13.218Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.883 34.037 1499.1899 09:36:43.26M 2015-10-29T09:37:13.418Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.886 34.039 1499.1919 09:36:43.46M 2015-10-29T09:37:13.623Z|I-OCEAN7-304-XXXX| 25.82 12.916 39.909 34.061 1499.2169 09:36:43.65M 2015-10-29T09:37:13.823Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.910 34.063 1499.2185 09:36:43.85M 2015-10-29T09:37:14.033Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.913 34.066 1499.2214 09:36:44.07M 2015-10-29T09:37:14.234Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.915 34.068 1499.2231 09:36:44.27M 2015-10-29T09:37:14.438Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.918 34.070 1499.2251 09:36:44.47M 2015-10-29T09:37:14.638Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.919 34.072 1499.2266 09:36:44.67M 2015-10-29T09:37:14.843Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.921 34.073 1499.2284 09:36:44.87M 2015-10-29T09:37:15.043Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.911 34.064 1499.2169 09:36:45.09M 2015-10-29T09:37:15.248Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.909 34.062 1499.2151 09:36:45.29M 2015-10-29T09:37:15.448Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.908 34.061 1499.2137 09:36:45.49M 2015-10-29T09:37:15.654Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.906 34.060 1499.2118 09:36:45.68M 2015-10-29T09:37:15.874Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.892 34.046 1499.1945 09:36:45.88M 2015-10-29T09:37:16.104Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.874 34.029 1499.1742 09:36:46.12M 2015-10-29T09:37:16.264Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.872 34.028 1499.1725 09:36:46.35M 2015-10-29T09:37:16.463Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.873 34.028 1499.1735 09:36:46.50M 2015-10-29T09:37:16.670Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.874 34.029 1499.1744 09:36:46.70M 2015-10-29T09:37:16.870Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.885 34.040 1499.1871 09:36:46.90M 2015-10-29T09:37:17.074Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.886 34.040 1499.1880 09:36:47.12M 2015-10-29T09:37:17.279Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.886 34.041 1499.1892 09:36:47.32M 2015-10-29T09:37:17.479Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.898 34.052 1499.2021 09:36:47.52M 2015-10-29T09:37:17.684Z|I-OCEAN7-304-XXXX| 25.76 12.916 39.911 34.064 1499.2173 09:36:47.71M 2015-10-29T09:37:17.889Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.912 34.065 1499.2184 09:36:47.91M 2015-10-29T09:37:18.089Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2188 09:36:48.13M 2015-10-29T09:37:18.294Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.913 34.066 1499.2200 09:36:48.33M 2015-10-29T09:37:18.494Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.923 34.076 1499.2316 09:36:48.53M 2015-10-29T09:37:18.699Z|I-OCEAN7-304-XXXX| 25.78 12.916 39.925 34.077 1499.2340 09:36:48.73M 2015-10-29T09:37:18.899Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.926 34.078 1499.2351 09:36:48.93M 2015-10-29T09:37:19.104Z|I-OCEAN7-304-XXXX| 25.74 12.916 39.926 34.078 1499.2360 09:36:49.15M 2015-10-29T09:37:19.311Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.926 34.078 1499.2358 09:36:49.34M 2015-10-29T09:37:19.511Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.926 34.077 1499.2360 09:36:49.55M 2015-10-29T09:37:19.714Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.918 34.070 1499.2280 09:36:49.74M 2015-10-29T09:37:19.914Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.918 34.070 1499.2284 09:36:49.94M 2015-10-29T09:37:20.119Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.917 34.069 1499.2278 09:36:50.16M 2015-10-29T09:37:20.339Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.917 34.068 1499.2271 09:36:50.36M 2015-10-29T09:37:20.529Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.916 34.068 1499.2271 09:36:50.58M 2015-10-29T09:37:20.729Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.916 34.067 1499.2271 09:36:50.76M 2015-10-29T09:37:20.934Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.916 34.067 1499.2269 09:36:50.96M 2015-10-29T09:37:21.134Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.915 34.067 1499.2262 09:36:51.18M 2015-10-29T09:37:21.339Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.912 34.064 1499.2213 09:36:51.38M 2015-10-29T09:37:21.544Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.898 34.051 1499.2054 09:36:51.58M 2015-10-29T09:37:21.744Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.884 34.038 1499.1899 09:36:51.77M 2015-10-29T09:37:21.944Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.884 34.037 1499.1893 09:36:51.97M 2015-10-29T09:37:22.150Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.884 34.037 1499.1897 09:36:52.19M 2015-10-29T09:37:22.354Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.884 34.037 1499.1902 09:36:52.39M 2015-10-29T09:37:22.559Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.881 34.034 1499.1874 09:36:52.59M 2015-10-29T09:37:22.759Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.902 34.054 1499.2112 09:36:52.79M 2015-10-29T09:37:22.964Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.902 34.053 1499.2114 09:36:53.01M 2015-10-29T09:37:23.164Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.902 34.053 1499.2108 09:36:53.21M 2015-10-29T09:37:23.369Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.902 34.054 1499.2112 09:36:53.40M 2015-10-29T09:37:23.574Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.902 34.054 1499.2115 09:36:53.61M 2015-10-29T09:37:23.779Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.904 34.056 1499.2125 09:36:53.80M 2015-10-29T09:37:23.979Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.905 34.057 1499.2150 09:36:54.02M 2015-10-29T09:37:24.179Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.907 34.059 1499.2180 09:36:54.22M 2015-10-29T09:37:24.384Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.909 34.061 1499.2203 09:36:54.42M 2015-10-29T09:37:24.587Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.911 34.063 1499.2225 09:36:54.62M 2015-10-29T09:37:24.809Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.920 34.071 1499.2332 09:36:54.82M 2015-10-29T09:37:24.994Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.922 34.072 1499.2352 09:36:55.05M 2015-10-29T09:37:25.194Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.923 34.073 1499.2371 09:36:55.24M 2015-10-29T09:37:25.399Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.923 34.073 1499.2382 09:36:55.44M 2015-10-29T09:37:25.604Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.923 34.073 1499.2378 09:36:55.63M 2015-10-29T09:37:25.804Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.922 34.072 1499.2374 09:36:55.83M 2015-10-29T09:37:26.009Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.914 34.064 1499.2285 09:36:56.05M 2015-10-29T09:37:26.214Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.901 34.051 1499.2131 09:36:56.25M 2015-10-29T09:37:26.414Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.900 34.051 1499.2128 09:36:56.45M 2015-10-29T09:37:26.619Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.899 34.050 1499.2111 09:36:56.65M 2015-10-29T09:37:26.819Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.885 34.037 1499.1956 09:36:56.85M 2015-10-29T09:37:27.024Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.884 34.035 1499.1938 09:36:57.07M 2015-10-29T09:37:27.224Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.882 34.033 1499.1913 09:36:57.27M 2015-10-29T09:37:27.433Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.880 34.031 1499.1891 09:36:57.47M 2015-10-29T09:37:27.634Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.877 34.029 1499.1854 09:36:57.67M 2015-10-29T09:37:27.839Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.874 34.027 1499.1821 09:36:57.86M 2015-10-29T09:37:28.039Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.875 34.027 1499.1820 09:36:58.08M 2015-10-29T09:37:28.244Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.874 34.027 1499.1803 09:36:58.28M 2015-10-29T09:37:28.444Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.874 34.028 1499.1781 09:36:58.48M 2015-10-29T09:37:28.649Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.881 34.035 1499.1859 09:36:58.68M 2015-10-29T09:37:28.854Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.896 34.049 1499.2034 09:36:58.88M 2015-10-29T09:37:29.054Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.898 34.051 1499.2053 09:36:59.10M 2015-10-29T09:37:29.274Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.900 34.052 1499.2076 09:36:59.30M 2015-10-29T09:37:29.459Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.902 34.054 1499.2106 09:36:59.51M 2015-10-29T09:37:29.659Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.921 34.072 1499.2322 09:36:59.69M 2015-10-29T09:37:29.864Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.923 34.073 1499.2350 09:36:59.89M 2015-10-29T09:37:30.070Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.924 34.074 1499.2363 09:37:00.11M 2015-10-29T09:37:30.274Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.924 34.075 1499.2363 09:37:00.31M 2015-10-29T09:37:30.474Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.925 34.076 1499.2371 09:37:00.51M 2015-10-29T09:37:30.679Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.925 34.076 1499.2363 09:37:00.71M 2015-10-29T09:37:30.879Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.925 34.076 1499.2375 09:37:00.91M 2015-10-29T09:37:31.107Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.925 34.076 1499.2378 09:37:01.13M 2015-10-29T09:37:31.334Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.920 34.071 1499.2311 09:37:01.33M 2015-10-29T09:37:31.489Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.919 34.071 1499.2294 09:37:01.57M 2015-10-29T09:37:31.694Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.918 34.069 1499.2279 09:37:01.72M 2015-10-29T09:37:31.894Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.916 34.068 1499.2266 09:37:01.92M 2015-10-29T09:37:32.099Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.915 34.067 1499.2255 09:37:02.14M 2015-10-29T09:37:32.299Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.902 34.055 1499.2119 09:37:02.34M 2015-10-29T09:37:32.504Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.901 34.053 1499.2101 09:37:02.54M 2015-10-29T09:37:32.711Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.900 34.052 1499.2091 09:37:02.74M 2015-10-29T09:37:32.911Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.889 34.042 1499.1971 09:37:02.94M 2015-10-29T09:37:33.114Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.889 34.041 1499.1968 09:37:03.15M 2015-10-29T09:37:33.314Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.888 34.041 1499.1957 09:37:03.36M 2015-10-29T09:37:33.514Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.888 34.041 1499.1954 09:37:03.55M 2015-10-29T09:37:33.739Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.887 34.040 1499.1952 09:37:03.75M 2015-10-29T09:37:33.929Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.886 34.039 1499.1941 09:37:03.97M 2015-10-29T09:37:34.129Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.885 34.038 1499.1927 09:37:04.17M 2015-10-29T09:37:34.334Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.884 34.036 1499.1920 09:37:04.37M 2015-10-29T09:37:34.534Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.883 34.035 1499.1915 09:37:04.57M 2015-10-29T09:37:34.739Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.882 34.035 1499.1899 09:37:04.77M 2015-10-29T09:37:34.944Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.886 34.038 1499.1934 09:37:04.97M 2015-10-29T09:37:35.144Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.900 34.052 1499.2084 09:37:05.19M 2015-10-29T09:37:35.350Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.901 34.053 1499.2092 09:37:05.38M 2015-10-29T09:37:35.550Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.901 34.053 1499.2098 09:37:05.58M 2015-10-29T09:37:35.750Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.902 34.055 1499.2109 09:37:05.78M 2015-10-29T09:37:35.954Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.903 34.056 1499.2120 09:37:06.00M 2015-10-29T09:37:36.159Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.904 34.056 1499.2128 09:37:06.20M 2015-10-29T09:37:36.364Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.905 34.057 1499.2135 09:37:06.40M 2015-10-29T09:37:36.564Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.907 34.059 1499.2155 09:37:06.60M 2015-10-29T09:37:36.769Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.908 34.060 1499.2163 09:37:06.80M 2015-10-29T09:37:36.974Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2302 09:37:07.02M 2015-10-29T09:37:37.174Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.922 34.073 1499.2310 09:37:07.22M 2015-10-29T09:37:37.379Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.923 34.074 1499.2318 09:37:07.42M 2015-10-29T09:37:37.579Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.924 34.076 1499.2316 09:37:07.62M 2015-10-29T09:37:37.784Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.925 34.077 1499.2333 09:37:07.81M 2015-10-29T09:37:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.927 34.078 1499.2351 09:37:08.03M 2015-10-29T09:37:38.210Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.922 34.074 1499.2313 09:37:08.23M 2015-10-29T09:37:38.394Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.921 34.073 1499.2301 09:37:08.45M 2015-10-29T09:37:38.594Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.921 34.072 1499.2296 09:37:08.63M 2015-10-29T09:37:38.799Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.919 34.071 1499.2283 09:37:08.83M 2015-10-29T09:37:39.004Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.919 34.070 1499.2268 09:37:09.05M 2015-10-29T09:37:39.204Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.918 34.070 1499.2263 09:37:09.25M 2015-10-29T09:37:39.409Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.917 34.070 1499.2246 09:37:09.45M 2015-10-29T09:37:39.615Z|I-OCEAN7-304-XXXX| 25.71 12.916 39.917 34.069 1499.2249 09:37:09.64M 2015-10-29T09:37:39.815Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.916 34.069 1499.2249 09:37:09.84M 2015-10-29T09:37:40.019Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.916 34.069 1499.2249 09:37:10.06M 2015-10-29T09:37:40.220Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.911 34.063 1499.2192 09:37:10.26M 2015-10-29T09:37:40.424Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.911 34.063 1499.2197 09:37:10.46M 2015-10-29T09:37:40.625Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.910 34.062 1499.2200 09:37:10.66M 2015-10-29T09:37:40.833Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.908 34.060 1499.2189 09:37:10.86M 2015-10-29T09:37:41.033Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.904 34.056 1499.2148 09:37:11.08M 2015-10-29T09:37:41.236Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.904 34.055 1499.2161 09:37:11.27M 2015-10-29T09:37:41.485Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.904 34.055 1499.2162 09:37:11.47M 2015-10-29T09:37:41.645Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.899 34.051 1499.2095 09:37:11.72M 2015-10-29T09:37:41.845Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.890 34.043 1499.2001 09:37:11.87M 2015-10-29T09:37:42.050Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.890 34.042 1499.2003 09:37:12.09M 2015-10-29T09:37:42.255Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.890 34.042 1499.2008 09:37:12.29M 2015-10-29T09:37:42.455Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.889 34.041 1499.2014 09:37:12.49M 2015-10-29T09:37:42.675Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.883 34.035 1499.1935 09:37:12.69M 2015-10-29T09:37:42.860Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.883 34.035 1499.1935 09:37:12.91M 2015-10-29T09:37:43.060Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.883 34.035 1499.1936 09:37:13.11M 2015-10-29T09:37:43.265Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.884 34.036 1499.1932 09:37:13.30M 2015-10-29T09:37:43.471Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.885 34.037 1499.1938 09:37:13.51M 2015-10-29T09:37:43.670Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.885 34.038 1499.1947 09:37:13.70M 2015-10-29T09:37:43.875Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.887 34.039 1499.1951 09:37:13.90M 2015-10-29T09:37:44.080Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.896 34.049 1499.2050 09:37:14.12M 2015-10-29T09:37:44.280Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.897 34.050 1499.2058 09:37:14.32M 2015-10-29T09:37:44.485Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.898 34.051 1499.2076 09:37:14.52M 2015-10-29T09:37:44.690Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.899 34.052 1499.2086 09:37:14.72M 2015-10-29T09:37:44.890Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.907 34.060 1499.2175 09:37:14.92M 2015-10-29T09:37:45.095Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.921 34.072 1499.2325 09:37:15.14M 2015-10-29T09:37:45.295Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.920 34.072 1499.2310 09:37:15.34M 2015-10-29T09:37:45.500Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.919 34.071 1499.2289 09:37:15.54M 2015-10-29T09:37:45.705Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.919 34.071 1499.2278 09:37:15.73M 2015-10-29T09:37:45.905Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.918 34.070 1499.2268 09:37:15.93M 2015-10-29T09:37:46.111Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.918 34.071 1499.2256 09:37:16.15M 2015-10-29T09:37:46.311Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.070 1499.2247 09:37:16.35M 2015-10-29T09:37:46.560Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.069 1499.2244 09:37:16.55M 2015-10-29T09:37:46.720Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.917 34.069 1499.2230 09:37:16.79M 2015-10-29T09:37:46.920Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.916 34.069 1499.2223 09:37:16.95M 2015-10-29T09:37:47.140Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.906 34.059 1499.2103 09:37:17.16M 2015-10-29T09:37:47.325Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.906 34.059 1499.2087 09:37:17.38M 2015-10-29T09:37:47.525Z|I-OCEAN7-304-XXXX| 25.61 12.915 39.905 34.059 1499.2072 09:37:17.56M 2015-10-29T09:37:47.735Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.904 34.058 1499.2054 09:37:17.76M 2015-10-29T09:37:47.935Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.894 34.049 1499.1947 09:37:17.96M 2015-10-29T09:37:48.135Z|I-OCEAN7-304-XXXX| 25.57 12.915 39.894 34.048 1499.1943 09:37:18.18M 2015-10-29T09:37:48.345Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.893 34.048 1499.1941 09:37:18.38M 2015-10-29T09:37:48.545Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.885 34.040 1499.1851 09:37:18.58M 2015-10-29T09:37:48.750Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.885 34.040 1499.1857 09:37:18.78M 2015-10-29T09:37:48.950Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.878 34.033 1499.1783 09:37:19.00M 2015-10-29T09:37:49.155Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.877 34.032 1499.1774 09:37:19.20M 2015-10-29T09:37:49.360Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.877 34.032 1499.1777 09:37:19.40M 2015-10-29T09:37:49.560Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.869 34.024 1499.1686 09:37:19.60M 2015-10-29T09:37:49.760Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.873 34.028 1499.1736 09:37:19.79M 2015-10-29T09:37:49.965Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.874 34.029 1499.1746 09:37:20.01M 2015-10-29T09:37:50.170Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.876 34.031 1499.1765 09:37:20.21M 2015-10-29T09:37:50.370Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.878 34.033 1499.1787 09:37:20.41M 2015-10-29T09:37:50.575Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.880 34.034 1499.1815 09:37:20.61M 2015-10-29T09:37:50.780Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.882 34.037 1499.1846 09:37:20.81M 2015-10-29T09:37:50.980Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.885 34.040 1499.1877 09:37:21.03M 2015-10-29T09:37:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.915 39.888 34.042 1499.1912 09:37:21.23M 2015-10-29T09:37:51.385Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.889 34.044 1499.1936 09:37:21.43M 2015-10-29T09:37:51.655Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.892 34.046 1499.1958 09:37:21.62M 2015-10-29T09:37:51.790Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.894 34.049 1499.1989 09:37:21.88M 2015-10-29T09:37:51.995Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.896 34.051 1499.2017 09:37:22.04M 2015-10-29T09:37:52.200Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.899 34.053 1499.2050 09:37:22.24M 2015-10-29T09:37:52.411Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.906 34.060 1499.2134 09:37:22.44M 2015-10-29T09:37:52.605Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.905 34.059 1499.2123 09:37:22.64M 2015-10-29T09:37:52.805Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.905 34.058 1499.2120 09:37:22.84M 2015-10-29T09:37:53.015Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.904 34.057 1499.2120 09:37:23.06M 2015-10-29T09:37:53.215Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.889 34.043 1499.1956 09:37:23.26M 2015-10-29T09:37:53.420Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.875 34.029 1499.1794 09:37:23.46M 2015-10-29T09:37:53.620Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.875 34.029 1499.1801 09:37:23.65M 2015-10-29T09:37:53.825Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.875 34.029 1499.1802 09:37:23.85M 2015-10-29T09:37:54.025Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.867 34.022 1499.1705 09:37:24.07M 2015-10-29T09:37:54.233Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.865 34.020 1499.1670 09:37:24.27M 2015-10-29T09:37:54.433Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.870 34.024 1499.1724 09:37:24.47M 2015-10-29T09:37:54.635Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.870 34.024 1499.1725 09:37:24.67M 2015-10-29T09:37:54.840Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.871 34.025 1499.1730 09:37:24.87M 2015-10-29T09:37:55.045Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.872 34.026 1499.1742 09:37:25.09M 2015-10-29T09:37:55.245Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.911 34.063 1499.2178 09:37:25.29M 2015-10-29T09:37:55.445Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.921 34.073 1499.2281 09:37:25.49M 2015-10-29T09:37:55.650Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.922 34.073 1499.2295 09:37:25.68M 2015-10-29T09:37:55.855Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.922 34.073 1499.2295 09:37:25.88M 2015-10-29T09:37:56.071Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.922 34.073 1499.2290 09:37:26.10M 2015-10-29T09:37:56.260Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.921 34.073 1499.2289 09:37:26.32M 2015-10-29T09:37:56.460Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.921 34.073 1499.2289 09:37:26.50M 2015-10-29T09:37:56.665Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.921 34.073 1499.2286 09:37:26.70M 2015-10-29T09:37:56.870Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.899 34.052 1499.2037 09:37:26.90M 2015-10-29T09:37:57.070Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.896 34.049 1499.2014 09:37:27.12M 2015-10-29T09:37:57.275Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.881 34.034 1499.1857 09:37:27.32M 2015-10-29T09:37:57.480Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.881 34.036 1499.1820 09:37:27.52M 2015-10-29T09:37:57.680Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.871 34.026 1499.1710 09:37:27.72M 2015-10-29T09:37:57.885Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.870 34.026 1499.1710 09:37:27.91M 2015-10-29T09:37:58.085Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.870 34.025 1499.1703 09:37:28.13M 2015-10-29T09:37:58.295Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.869 34.024 1499.1699 09:37:28.33M 2015-10-29T09:37:58.495Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.877 34.031 1499.1804 09:37:28.53M 2015-10-29T09:37:58.695Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.879 34.033 1499.1823 09:37:28.73M 2015-10-29T09:37:58.900Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.901 34.055 1499.2081 09:37:28.93M 2015-10-29T09:37:59.100Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.903 34.057 1499.2111 09:37:29.15M 2015-10-29T09:37:59.305Z|I-OCEAN7-304-XXXX| 25.85 12.916 39.922 34.074 1499.2330 09:37:29.34M 2015-10-29T09:37:59.510Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.923 34.075 1499.2351 09:37:29.54M 2015-10-29T09:37:59.711Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.925 34.076 1499.2371 09:37:29.74M 2015-10-29T09:37:59.910Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.926 34.077 1499.2389 09:37:29.94M