2015-10-29T09:36:00.125Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.932 34.079 1499.2566 09:35:30.18M 2015-10-29T09:36:00.330Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.930 34.077 1499.2535 09:35:30.36M 2015-10-29T09:36:00.535Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.929 34.076 1499.2532 09:35:30.56M 2015-10-29T09:36:00.735Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.928 34.076 1499.2520 09:35:30.76M 2015-10-29T09:36:00.940Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.915 34.062 1499.2360 09:35:30.96M 2015-10-29T09:36:01.140Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.913 34.062 1499.2330 09:35:31.18M 2015-10-29T09:36:01.340Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.913 34.062 1499.2322 09:35:31.38M 2015-10-29T09:36:01.550Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.914 34.062 1499.2324 09:35:31.58M 2015-10-29T09:36:01.751Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.914 34.063 1499.2327 09:35:31.78M 2015-10-29T09:36:01.955Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.915 34.063 1499.2340 09:35:32.00M 2015-10-29T09:36:02.155Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.906 34.054 1499.2238 09:35:32.20M 2015-10-29T09:36:02.360Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.905 34.053 1499.2227 09:35:32.39M 2015-10-29T09:36:02.566Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.892 34.042 1499.2076 09:35:32.59M 2015-10-29T09:36:02.766Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.892 34.041 1499.2063 09:35:32.79M 2015-10-29T09:36:02.987Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.891 34.041 1499.2045 09:35:33.01M 2015-10-29T09:36:03.170Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.890 34.040 1499.2030 09:35:33.21M 2015-10-29T09:36:03.375Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.889 34.039 1499.2014 09:35:33.41M 2015-10-29T09:36:03.575Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.888 34.039 1499.1992 09:35:33.61M 2015-10-29T09:36:03.780Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.876 34.028 1499.1858 09:35:33.81M 2015-10-29T09:36:03.980Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.875 34.026 1499.1846 09:35:34.03M 2015-10-29T09:36:04.186Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.873 34.024 1499.1826 09:35:34.22M 2015-10-29T09:36:04.406Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.023 1499.1812 09:35:34.42M 2015-10-29T09:36:04.627Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.874 34.026 1499.1838 09:35:34.64M 2015-10-29T09:36:04.795Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.891 34.041 1499.2032 09:35:34.82M 2015-10-29T09:36:05.045Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.893 34.043 1499.2056 09:35:35.04M 2015-10-29T09:36:05.200Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.895 34.045 1499.2078 09:35:35.29M 2015-10-29T09:36:05.400Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.897 34.047 1499.2106 09:35:35.44M 2015-10-29T09:36:05.605Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2133 09:35:35.63M 2015-10-29T09:36:05.816Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.901 34.051 1499.2167 09:35:35.84M 2015-10-29T09:36:06.016Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.904 34.054 1499.2192 09:35:36.06M 2015-10-29T09:36:06.216Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.907 34.057 1499.2216 09:35:36.26M 2015-10-29T09:36:06.420Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.907 34.057 1499.2217 09:35:36.45M 2015-10-29T09:36:06.625Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.907 34.057 1499.2223 09:35:36.65M 2015-10-29T09:36:06.826Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.898 34.048 1499.2124 09:35:36.85M 2015-10-29T09:36:07.026Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.898 34.048 1499.2117 09:35:37.07M 2015-10-29T09:36:07.233Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.898 34.048 1499.2120 09:35:37.27M 2015-10-29T09:36:07.436Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.891 34.041 1499.2043 09:35:37.47M 2015-10-29T09:36:07.641Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.890 34.041 1499.2031 09:35:37.67M 2015-10-29T09:36:07.841Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.889 34.041 1499.2015 09:35:37.87M 2015-10-29T09:36:08.046Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.879 34.031 1499.1887 09:35:38.08M 2015-10-29T09:36:08.246Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.878 34.030 1499.1880 09:35:38.28M 2015-10-29T09:36:08.451Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.878 34.030 1499.1884 09:35:38.48M 2015-10-29T09:36:08.667Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.885 34.037 1499.1969 09:35:38.68M 2015-10-29T09:36:08.876Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.886 34.038 1499.1975 09:35:38.88M 2015-10-29T09:36:09.061Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.898 34.049 1499.2117 09:35:39.12M 2015-10-29T09:36:09.261Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.899 34.049 1499.2140 09:35:39.30M 2015-10-29T09:36:09.466Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.900 34.051 1499.2147 09:35:39.50M 2015-10-29T09:36:09.671Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.901 34.052 1499.2166 09:35:39.70M 2015-10-29T09:36:09.876Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.902 34.052 1499.2174 09:35:39.90M 2015-10-29T09:36:10.121Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.912 34.062 1499.2286 09:35:40.12M 2015-10-29T09:36:10.276Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.914 34.063 1499.2302 09:35:40.36M 2015-10-29T09:36:10.481Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.915 34.064 1499.2319 09:35:40.51M 2015-10-29T09:36:10.686Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.916 34.065 1499.2335 09:35:40.71M 2015-10-29T09:36:10.886Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.917 34.066 1499.2339 09:35:40.91M 2015-10-29T09:36:11.091Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.916 34.065 1499.2336 09:35:41.13M 2015-10-29T09:36:11.296Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.916 34.065 1499.2328 09:35:41.33M 2015-10-29T09:36:11.496Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.917 34.066 1499.2336 09:35:41.53M 2015-10-29T09:36:11.701Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.917 34.066 1499.2322 09:35:41.73M 2015-10-29T09:36:11.901Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.920 34.070 1499.2350 09:35:41.93M 2015-10-29T09:36:12.106Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.921 34.071 1499.2346 09:35:42.15M 2015-10-29T09:36:12.311Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.921 34.071 1499.2336 09:35:42.34M 2015-10-29T09:36:12.511Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.915 34.066 1499.2262 09:35:42.54M 2015-10-29T09:36:12.716Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.914 34.065 1499.2238 09:35:42.74M 2015-10-29T09:36:12.916Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.900 34.052 1499.2078 09:35:42.94M 2015-10-29T09:36:13.121Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.899 34.052 1499.2062 09:35:43.16M 2015-10-29T09:36:13.336Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.898 34.051 1499.2040 09:35:43.36M 2015-10-29T09:36:13.526Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.898 34.051 1499.2025 09:35:43.57M 2015-10-29T09:36:13.731Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.897 34.050 1499.2004 09:35:43.76M 2015-10-29T09:36:13.931Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.895 34.049 1499.1984 09:35:43.96M 2015-10-29T09:36:14.136Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.893 34.047 1499.1963 09:35:44.17M 2015-10-29T09:36:14.341Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.892 34.046 1499.1947 09:35:44.37M 2015-10-29T09:36:14.541Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.878 34.033 1499.1786 09:35:44.57M 2015-10-29T09:36:14.746Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.876 34.031 1499.1774 09:35:44.77M 2015-10-29T09:36:14.946Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.875 34.030 1499.1763 09:35:44.97M 2015-10-29T09:36:15.196Z|I-OCEAN7-304-XXXX| 25.70 12.916 39.873 34.028 1499.1750 09:35:45.19M 2015-10-29T09:36:15.356Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.873 34.027 1499.1747 09:35:45.43M 2015-10-29T09:36:15.556Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.903 34.056 1499.2096 09:35:45.59M 2015-10-29T09:36:15.756Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.903 34.056 1499.2104 09:35:45.78M 2015-10-29T09:36:15.961Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.904 34.057 1499.2112 09:35:46.00M 2015-10-29T09:36:16.166Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.905 34.058 1499.2125 09:35:46.20M 2015-10-29T09:36:16.366Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.906 34.059 1499.2144 09:35:46.40M 2015-10-29T09:36:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.908 34.060 1499.2170 09:35:46.60M 2015-10-29T09:36:16.771Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.910 34.062 1499.2198 09:35:46.80M 2015-10-29T09:36:16.981Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.912 34.064 1499.2225 09:35:47.02M 2015-10-29T09:36:17.181Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.914 34.065 1499.2251 09:35:47.22M 2015-10-29T09:36:17.386Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.915 34.067 1499.2280 09:35:47.42M 2015-10-29T09:36:17.586Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.922 34.073 1499.2373 09:35:47.62M 2015-10-29T09:36:17.806Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.912 34.063 1499.2260 09:35:47.82M 2015-10-29T09:36:17.991Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.911 34.062 1499.2252 09:35:48.05M 2015-10-29T09:36:18.196Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.910 34.061 1499.2244 09:35:48.23M 2015-10-29T09:36:18.401Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.909 34.061 1499.2235 09:35:48.43M 2015-10-29T09:36:18.601Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.909 34.060 1499.2218 09:35:48.63M 2015-10-29T09:36:18.806Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.907 34.059 1499.2201 09:35:48.83M 2015-10-29T09:36:19.011Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.906 34.057 1499.2186 09:35:49.05M 2015-10-29T09:36:19.211Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.890 34.042 1499.2003 09:35:49.25M 2015-10-29T09:36:19.416Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.888 34.040 1499.1982 09:35:49.45M 2015-10-29T09:36:19.616Z|I-OCEAN7-304-XXXX| 25.77 12.915 39.886 34.041 1499.1891 09:35:49.65M 2015-10-29T09:36:19.816Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.885 34.040 1499.1865 09:35:49.85M 2015-10-29T09:36:20.021Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.883 34.039 1499.1847 09:35:50.06M 2015-10-29T09:36:20.226Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.882 34.037 1499.1835 09:35:50.26M 2015-10-29T09:36:20.433Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.882 34.037 1499.1833 09:35:50.46M 2015-10-29T09:36:20.633Z|I-OCEAN7-304-XXXX| 25.73 12.915 39.882 34.037 1499.1831 09:35:50.66M 2015-10-29T09:36:20.836Z|I-OCEAN7-304-XXXX| 25.69 12.915 39.883 34.038 1499.1841 09:35:50.86M 2015-10-29T09:36:21.041Z|I-OCEAN7-304-XXXX| 25.71 12.915 39.901 34.056 1499.2046 09:35:51.08M 2015-10-29T09:36:21.241Z|I-OCEAN7-304-XXXX| 25.64 12.915 39.918 34.071 1499.2224 09:35:51.28M 2015-10-29T09:36:21.446Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.918 34.071 1499.2238 09:35:51.48M 2015-10-29T09:36:21.646Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.918 34.070 1499.2244 09:35:51.68M 2015-10-29T09:36:21.851Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.918 34.071 1499.2253 09:35:51.87M 2015-10-29T09:36:22.051Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.919 34.071 1499.2269 09:35:52.09M 2015-10-29T09:36:22.271Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.920 34.072 1499.2288 09:35:52.29M 2015-10-29T09:36:22.456Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.921 34.073 1499.2300 09:35:52.51M 2015-10-29T09:36:22.661Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.922 34.074 1499.2312 09:35:52.69M 2015-10-29T09:36:22.866Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.922 34.073 1499.2316 09:35:52.89M 2015-10-29T09:36:23.071Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.922 34.073 1499.2324 09:35:53.11M 2015-10-29T09:36:23.271Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.922 34.073 1499.2339 09:35:53.31M 2015-10-29T09:36:23.476Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.922 34.074 1499.2339 09:35:53.51M 2015-10-29T09:36:23.691Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.917 34.066 1499.2351 09:35:53.71M 2015-10-29T09:36:23.881Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.916 34.064 1499.2350 09:35:53.91M 2015-10-29T09:36:24.081Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.915 34.063 1499.2354 09:35:54.13M 2015-10-29T09:36:24.286Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.914 34.061 1499.2351 09:35:54.32M 2015-10-29T09:36:24.491Z|I-OCEAN7-304-XXXX| 25.74 12.923 39.913 34.060 1499.2350 09:35:54.52M 2015-10-29T09:36:24.691Z|I-OCEAN7-304-XXXX| 25.78 12.923 39.887 34.035 1499.2062 09:35:54.72M 2015-10-29T09:36:24.896Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.886 34.035 1499.2050 09:35:54.92M 2015-10-29T09:36:25.101Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.875 34.024 1499.1932 09:35:55.14M 2015-10-29T09:36:25.346Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.874 34.023 1499.1909 09:35:55.34M 2015-10-29T09:36:25.506Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.872 34.022 1499.1877 09:35:55.58M 2015-10-29T09:36:25.706Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.868 34.018 1499.1825 09:35:55.74M 2015-10-29T09:36:25.911Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.868 34.019 1499.1826 09:35:55.94M 2015-10-29T09:36:26.116Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.869 34.020 1499.1824 09:35:56.16M 2015-10-29T09:36:26.316Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.869 34.021 1499.1813 09:35:56.35M 2015-10-29T09:36:26.521Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.901 34.051 1499.2162 09:35:56.55M 2015-10-29T09:36:26.741Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.901 34.052 1499.2164 09:35:56.75M 2015-10-29T09:36:26.926Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.902 34.053 1499.2152 09:35:56.97M 2015-10-29T09:36:27.131Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.903 34.054 1499.2157 09:35:57.17M 2015-10-29T09:36:27.336Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.904 34.056 1499.2163 09:35:57.37M 2015-10-29T09:36:27.536Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.906 34.058 1499.2167 09:35:57.57M 2015-10-29T09:36:27.736Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.909 34.061 1499.2200 09:35:57.77M 2015-10-29T09:36:27.941Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.910 34.062 1499.2211 09:35:57.96M 2015-10-29T09:36:28.142Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.910 34.061 1499.2216 09:35:58.18M 2015-10-29T09:36:28.346Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.896 34.048 1499.2059 09:35:58.38M 2015-10-29T09:36:28.552Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.895 34.047 1499.2036 09:35:58.58M 2015-10-29T09:36:28.752Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.893 34.045 1499.2006 09:35:58.78M 2015-10-29T09:36:28.957Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.877 34.031 1499.1829 09:35:59.00M 2015-10-29T09:36:29.162Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.876 34.029 1499.1808 09:35:59.20M 2015-10-29T09:36:29.361Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.874 34.028 1499.1783 09:35:59.40M 2015-10-29T09:36:29.567Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.873 34.027 1499.1764 09:35:59.60M 2015-10-29T09:36:29.767Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.871 34.025 1499.1738 09:35:59.80M 2015-10-29T09:36:29.971Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.870 34.024 1499.1722 09:36:00.01M 2015-10-29T09:36:30.177Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.870 34.024 1499.1699 09:36:00.21M 2015-10-29T09:36:30.376Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.900 34.053 1499.2046 09:36:00.41M 2015-10-29T09:36:30.581Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.900 34.053 1499.2057 09:36:00.61M 2015-10-29T09:36:30.781Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.901 34.054 1499.2068 09:36:00.81M 2015-10-29T09:36:30.987Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.916 34.068 1499.2231 09:36:01.03M 2015-10-29T09:36:31.202Z|I-OCEAN7-304-XXXX| 25.60 12.916 39.918 34.070 1499.2246 09:36:01.23M 2015-10-29T09:36:31.392Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.920 34.072 1499.2273 09:36:01.44M 2015-10-29T09:36:31.597Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.924 34.076 1499.2327 09:36:01.63M 2015-10-29T09:36:31.802Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.928 34.079 1499.2377 09:36:01.83M 2015-10-29T09:36:32.002Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.924 34.075 1499.2344 09:36:02.05M 2015-10-29T09:36:32.207Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.922 34.074 1499.2323 09:36:02.24M 2015-10-29T09:36:32.407Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.920 34.071 1499.2307 09:36:02.44M 2015-10-29T09:36:32.607Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.917 34.069 1499.2281 09:36:02.64M 2015-10-29T09:36:32.817Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.914 34.065 1499.2249 09:36:02.84M 2015-10-29T09:36:33.017Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.911 34.062 1499.2219 09:36:03.06M 2015-10-29T09:36:33.222Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.907 34.059 1499.2175 09:36:03.26M 2015-10-29T09:36:33.422Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.903 34.055 1499.2119 09:36:03.46M 2015-10-29T09:36:33.627Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.899 34.052 1499.2083 09:36:03.66M 2015-10-29T09:36:33.833Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.896 34.048 1499.2039 09:36:03.86M 2015-10-29T09:36:34.033Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.892 34.045 1499.1996 09:36:04.08M 2015-10-29T09:36:34.233Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.888 34.041 1499.1959 09:36:04.27M 2015-10-29T09:36:34.437Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.885 34.038 1499.1929 09:36:04.47M 2015-10-29T09:36:34.642Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.882 34.036 1499.1891 09:36:04.67M 2015-10-29T09:36:34.842Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.879 34.032 1499.1848 09:36:04.87M 2015-10-29T09:36:35.047Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.880 34.034 1499.1868 09:36:05.09M 2015-10-29T09:36:35.247Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.883 34.037 1499.1908 09:36:05.29M 2015-10-29T09:36:35.452Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.887 34.040 1499.1945 09:36:05.49M 2015-10-29T09:36:35.672Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.892 34.045 1499.1997 09:36:05.69M 2015-10-29T09:36:35.857Z|I-OCEAN7-304-XXXX| 25.90 12.916 39.895 34.049 1499.2036 09:36:05.90M 2015-10-29T09:36:36.062Z|I-OCEAN7-304-XXXX| 25.90 12.916 39.899 34.052 1499.2079 09:36:06.10M 2015-10-29T09:36:36.262Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.902 34.055 1499.2115 09:36:06.30M 2015-10-29T09:36:36.467Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.905 34.058 1499.2148 09:36:06.50M 2015-10-29T09:36:36.672Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.920 34.071 1499.2317 09:36:06.70M 2015-10-29T09:36:36.877Z|I-OCEAN7-304-XXXX| 25.89 12.917 39.920 34.072 1499.2323 09:36:06.90M 2015-10-29T09:36:37.077Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.920 34.072 1499.2317 09:36:07.12M 2015-10-29T09:36:37.282Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.910 34.062 1499.2197 09:36:07.32M 2015-10-29T09:36:37.487Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.909 34.061 1499.2189 09:36:07.52M 2015-10-29T09:36:37.687Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.899 34.052 1499.2080 09:36:07.72M 2015-10-29T09:36:37.892Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.898 34.051 1499.2062 09:36:07.92M 2015-10-29T09:36:38.092Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.897 34.049 1499.2046 09:36:08.13M 2015-10-29T09:36:38.307Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.896 34.049 1499.2032 09:36:08.33M 2015-10-29T09:36:38.497Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.895 34.048 1499.2017 09:36:08.53M 2015-10-29T09:36:38.702Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.894 34.047 1499.2007 09:36:08.73M 2015-10-29T09:36:38.907Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.893 34.046 1499.1989 09:36:08.93M 2015-10-29T09:36:39.107Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.892 34.045 1499.1974 09:36:09.15M 2015-10-29T09:36:39.312Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.890 34.043 1499.1969 09:36:09.35M 2015-10-29T09:36:39.512Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.889 34.042 1499.1953 09:36:09.55M 2015-10-29T09:36:39.717Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.887 34.040 1499.1932 09:36:09.75M 2015-10-29T09:36:39.922Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.886 34.039 1499.1923 09:36:09.95M 2015-10-29T09:36:40.142Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.887 34.040 1499.1929 09:36:10.17M 2015-10-29T09:36:40.327Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.888 34.041 1499.1936 09:36:10.38M 2015-10-29T09:36:40.577Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.901 34.053 1499.2084 09:36:10.56M 2015-10-29T09:36:40.732Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.914 34.066 1499.2225 09:36:10.81M 2015-10-29T09:36:40.937Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.914 34.066 1499.2236 09:36:10.96M 2015-10-29T09:36:41.137Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.915 34.067 1499.2240 09:36:11.18M 2015-10-29T09:36:41.342Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.923 34.074 1499.2334 09:36:11.38M 2015-10-29T09:36:41.542Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.923 34.074 1499.2336 09:36:11.58M 2015-10-29T09:36:41.747Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.923 34.074 1499.2339 09:36:11.77M 2015-10-29T09:36:41.947Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.916 34.068 1499.2272 09:36:12.00M 2015-10-29T09:36:42.152Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.915 34.066 1499.2260 09:36:12.19M 2015-10-29T09:36:42.357Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.901 34.053 1499.2104 09:36:12.39M 2015-10-29T09:36:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.900 34.052 1499.2087 09:36:12.59M 2015-10-29T09:36:42.762Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.898 34.051 1499.2073 09:36:12.79M 2015-10-29T09:36:42.962Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.882 34.036 1499.1887 09:36:13.01M 2015-10-29T09:36:43.172Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.880 34.034 1499.1869 09:36:13.21M 2015-10-29T09:36:43.372Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.879 34.032 1499.1853 09:36:13.41M 2015-10-29T09:36:43.577Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.877 34.031 1499.1841 09:36:13.61M 2015-10-29T09:36:43.787Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.866 34.020 1499.1718 09:36:13.81M 2015-10-29T09:36:43.982Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.866 34.020 1499.1716 09:36:14.02M 2015-10-29T09:36:44.187Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.865 34.019 1499.1708 09:36:14.22M 2015-10-29T09:36:44.387Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.865 34.019 1499.1704 09:36:14.42M 2015-10-29T09:36:44.607Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.876 34.029 1499.1824 09:36:14.62M 2015-10-29T09:36:44.792Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.877 34.031 1499.1849 09:36:14.84M 2015-10-29T09:36:44.997Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.897 34.049 1499.2064 09:36:15.04M 2015-10-29T09:36:45.197Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.898 34.050 1499.2083 09:36:15.24M 2015-10-29T09:36:45.402Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.900 34.052 1499.2095 09:36:15.44M 2015-10-29T09:36:45.607Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.917 34.068 1499.2290 09:36:15.64M 2015-10-29T09:36:45.807Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.918 34.070 1499.2285 09:36:15.83M 2015-10-29T09:36:46.012Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.920 34.072 1499.2297 09:36:16.05M 2015-10-29T09:36:46.217Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.921 34.072 1499.2307 09:36:16.25M 2015-10-29T09:36:46.417Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.921 34.073 1499.2318 09:36:16.45M 2015-10-29T09:36:46.622Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.922 34.074 1499.2318 09:36:16.65M 2015-10-29T09:36:46.822Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.915 34.067 1499.2230 09:36:16.85M 2015-10-29T09:36:47.027Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.914 34.066 1499.2214 09:36:17.07M 2015-10-29T09:36:47.227Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.913 34.065 1499.2203 09:36:17.27M 2015-10-29T09:36:47.433Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.912 34.065 1499.2192 09:36:17.47M 2015-10-29T09:36:47.637Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.911 34.063 1499.2177 09:36:17.66M 2015-10-29T09:36:47.837Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.909 34.062 1499.2157 09:36:17.86M 2015-10-29T09:36:48.042Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.908 34.061 1499.2146 09:36:18.08M 2015-10-29T09:36:48.247Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.906 34.059 1499.2120 09:36:18.28M 2015-10-29T09:36:48.447Z|I-OCEAN7-304-XXXX| 25.65 12.917 39.904 34.057 1499.2107 09:36:18.48M 2015-10-29T09:36:48.652Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.885 34.039 1499.1887 09:36:18.68M 2015-10-29T09:36:48.852Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.866 34.020 1499.1682 09:36:18.88M 2015-10-29T09:36:49.072Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.865 34.019 1499.1683 09:36:19.10M 2015-10-29T09:36:49.257Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.865 34.019 1499.1683 09:36:19.31M 2015-10-29T09:36:49.462Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.865 34.019 1499.1687 09:36:19.50M 2015-10-29T09:36:49.670Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.865 34.019 1499.1703 09:36:19.70M 2015-10-29T09:36:49.869Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.880 34.033 1499.1869 09:36:19.90M 2015-10-29T09:36:50.069Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.883 34.035 1499.1902 09:36:20.11M 2015-10-29T09:36:50.272Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.885 34.038 1499.1930 09:36:20.31M 2015-10-29T09:36:50.477Z|I-OCEAN7-304-XXXX| 25.77 12.917 39.905 34.057 1499.2146 09:36:20.51M 2015-10-29T09:36:50.682Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.906 34.058 1499.2166 09:36:20.71M 2015-10-29T09:36:50.882Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.922 34.073 1499.2349 09:36:20.91M 2015-10-29T09:36:51.088Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.923 34.074 1499.2363 09:36:21.13M 2015-10-29T09:36:51.288Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.924 34.075 1499.2377 09:36:21.33M 2015-10-29T09:36:51.492Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.926 34.077 1499.2395 09:36:21.53M 2015-10-29T09:36:51.697Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.927 34.077 1499.2411 09:36:21.73M 2015-10-29T09:36:51.902Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.926 34.077 1499.2406 09:36:21.92M 2015-10-29T09:36:52.098Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.925 34.076 1499.2399 09:36:22.15M 2015-10-29T09:36:52.302Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.924 34.075 1499.2395 09:36:22.34M 2015-10-29T09:36:52.510Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.924 34.074 1499.2393 09:36:22.54M 2015-10-29T09:36:52.713Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.923 34.073 1499.2379 09:36:22.74M 2015-10-29T09:36:52.913Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.911 34.062 1499.2256 09:36:22.94M 2015-10-29T09:36:53.118Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.910 34.061 1499.2240 09:36:23.16M 2015-10-29T09:36:53.318Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.909 34.060 1499.2222 09:36:23.36M 2015-10-29T09:36:53.543Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.908 34.058 1499.2213 09:36:23.56M 2015-10-29T09:36:53.723Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.906 34.057 1499.2198 09:36:23.77M 2015-10-29T09:36:53.933Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.904 34.055 1499.2174 09:36:23.95M 2015-10-29T09:36:54.133Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.902 34.053 1499.2137 09:36:24.17M 2015-10-29T09:36:54.338Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.900 34.051 1499.2111 09:36:24.37M 2015-10-29T09:36:54.538Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.882 34.035 1499.1909 09:36:24.57M 2015-10-29T09:36:54.743Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.881 34.033 1499.1895 09:36:24.77M 2015-10-29T09:36:54.943Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.871 34.024 1499.1780 09:36:24.97M 2015-10-29T09:36:55.149Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.877 34.030 1499.1844 09:36:25.19M 2015-10-29T09:36:55.353Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.878 34.031 1499.1852 09:36:25.38M 2015-10-29T09:36:55.553Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.879 34.032 1499.1849 09:36:25.59M 2015-10-29T09:36:55.758Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.880 34.033 1499.1868 09:36:25.79M 2015-10-29T09:36:55.958Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.882 34.035 1499.1892 09:36:26.00M 2015-10-29T09:36:56.163Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.903 34.055 1499.2124 09:36:26.20M 2015-10-29T09:36:56.363Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.906 34.058 1499.2155 09:36:26.40M 2015-10-29T09:36:56.568Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.909 34.061 1499.2189 09:36:26.60M 2015-10-29T09:36:56.768Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.912 34.064 1499.2223 09:36:26.80M 2015-10-29T09:36:56.978Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.914 34.066 1499.2245 09:36:27.02M 2015-10-29T09:36:57.178Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.917 34.067 1499.2312 09:36:27.22M 2015-10-29T09:36:57.378Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.929 34.078 1499.2446 09:36:27.42M 2015-10-29T09:36:57.583Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.930 34.079 1499.2461 09:36:27.61M 2015-10-29T09:36:57.791Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.931 34.080 1499.2467 09:36:27.81M 2015-10-29T09:36:58.008Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.931 34.080 1499.2471 09:36:28.03M 2015-10-29T09:36:58.193Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.930 34.077 1499.2523 09:36:28.25M 2015-10-29T09:36:58.398Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.930 34.077 1499.2516 09:36:28.43M 2015-10-29T09:36:58.598Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.897 34.046 1499.2141 09:36:28.63M 2015-10-29T09:36:58.803Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.897 34.046 1499.2144 09:36:28.83M 2015-10-29T09:36:59.008Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.892 34.041 1499.2080 09:36:29.05M 2015-10-29T09:36:59.208Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.881 34.031 1499.1951 09:36:29.25M 2015-10-29T09:36:59.413Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.880 34.030 1499.1947 09:36:29.45M 2015-10-29T09:36:59.613Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.880 34.030 1499.1949 09:36:29.65M 2015-10-29T09:36:59.818Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.880 34.031 1499.1942 09:36:29.84M