2015-10-29T09:35:00.032Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.874 34.026 1499.1874 09:34:30.07M 2015-10-29T09:35:00.233Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.876 34.027 1499.1881 09:34:30.27M 2015-10-29T09:35:00.438Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.877 34.028 1499.1885 09:34:30.47M 2015-10-29T09:35:00.638Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.878 34.030 1499.1891 09:34:30.66M 2015-10-29T09:35:00.838Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.880 34.032 1499.1902 09:34:30.86M 2015-10-29T09:35:01.043Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.882 34.034 1499.1927 09:34:31.08M 2015-10-29T09:35:01.248Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.902 34.052 1499.2150 09:34:31.28M 2015-10-29T09:35:01.453Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.904 34.055 1499.2169 09:34:31.48M 2015-10-29T09:35:01.653Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.906 34.058 1499.2184 09:34:31.68M 2015-10-29T09:35:01.878Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.895 34.047 1499.2051 09:34:31.88M 2015-10-29T09:35:02.058Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.902 34.054 1499.2115 09:34:32.12M 2015-10-29T09:35:02.263Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.903 34.055 1499.2117 09:34:32.30M 2015-10-29T09:35:02.469Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.904 34.056 1499.2122 09:34:32.49M 2015-10-29T09:35:02.670Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.896 34.049 1499.2035 09:34:32.69M 2015-10-29T09:35:02.873Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.895 34.048 1499.2017 09:34:32.89M 2015-10-29T09:35:03.073Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.893 34.046 1499.1992 09:34:33.11M 2015-10-29T09:35:03.278Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.891 34.044 1499.1974 09:34:33.31M 2015-10-29T09:35:03.483Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.889 34.043 1499.1952 09:34:33.51M 2015-10-29T09:35:03.683Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.874 34.028 1499.1785 09:34:33.71M 2015-10-29T09:35:03.888Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.873 34.027 1499.1760 09:34:33.91M 2015-10-29T09:35:04.093Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.871 34.025 1499.1740 09:34:34.13M 2015-10-29T09:35:04.293Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.870 34.024 1499.1730 09:34:34.33M 2015-10-29T09:35:04.498Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.860 34.014 1499.1624 09:34:34.53M 2015-10-29T09:35:04.698Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.860 34.014 1499.1617 09:34:34.72M 2015-10-29T09:35:04.898Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.860 34.014 1499.1628 09:34:34.92M 2015-10-29T09:35:05.111Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.868 34.022 1499.1730 09:34:35.14M 2015-10-29T09:35:05.311Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.870 34.024 1499.1755 09:34:35.34M 2015-10-29T09:35:05.511Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.887 34.040 1499.1957 09:34:35.54M 2015-10-29T09:35:05.713Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.041 1499.1970 09:34:35.74M 2015-10-29T09:35:05.918Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.890 34.042 1499.1987 09:34:35.94M 2015-10-29T09:35:06.123Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.904 34.055 1499.2145 09:34:36.16M 2015-10-29T09:35:06.344Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.904 34.056 1499.2159 09:34:36.36M 2015-10-29T09:35:06.528Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.905 34.056 1499.2178 09:34:36.57M 2015-10-29T09:35:06.733Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.905 34.056 1499.2185 09:34:36.75M 2015-10-29T09:35:06.933Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.906 34.056 1499.2194 09:34:36.95M 2015-10-29T09:35:07.133Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.906 34.057 1499.2212 09:34:37.17M 2015-10-29T09:35:07.338Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.898 34.049 1499.2119 09:34:37.37M 2015-10-29T09:35:07.543Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.886 34.038 1499.1976 09:34:37.57M 2015-10-29T09:35:07.750Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.875 34.027 1499.1846 09:34:37.77M 2015-10-29T09:35:07.950Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.875 34.027 1499.1836 09:34:37.97M 2015-10-29T09:35:08.153Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.875 34.028 1499.1832 09:34:38.19M 2015-10-29T09:35:08.353Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.872 34.025 1499.1797 09:34:38.39M 2015-10-29T09:35:08.558Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.866 34.019 1499.1716 09:34:38.58M 2015-10-29T09:35:08.758Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.865 34.018 1499.1707 09:34:38.78M 2015-10-29T09:35:08.963Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.864 34.017 1499.1700 09:34:39.00M 2015-10-29T09:35:09.168Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.864 34.017 1499.1707 09:34:39.20M 2015-10-29T09:35:09.368Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.864 34.018 1499.1694 09:34:39.40M 2015-10-29T09:35:09.573Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.864 34.018 1499.1686 09:34:39.60M 2015-10-29T09:35:09.773Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.864 34.018 1499.1677 09:34:39.80M 2015-10-29T09:35:09.978Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.864 34.018 1499.1682 09:34:40.02M 2015-10-29T09:35:10.183Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.865 34.019 1499.1697 09:34:40.22M 2015-10-29T09:35:10.383Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.866 34.020 1499.1708 09:34:40.42M 2015-10-29T09:35:10.591Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.885 34.038 1499.1921 09:34:40.61M 2015-10-29T09:35:10.808Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.887 34.040 1499.1941 09:34:40.81M 2015-10-29T09:35:10.993Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.888 34.040 1499.1947 09:34:41.05M 2015-10-29T09:35:11.198Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.901 34.053 1499.2106 09:34:41.23M 2015-10-29T09:35:11.398Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.913 34.064 1499.2251 09:34:41.43M 2015-10-29T09:35:11.603Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.913 34.064 1499.2266 09:34:41.63M 2015-10-29T09:35:11.803Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.913 34.064 1499.2261 09:34:41.83M 2015-10-29T09:35:12.008Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.913 34.064 1499.2246 09:34:42.05M 2015-10-29T09:35:12.213Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.063 1499.2234 09:34:42.24M 2015-10-29T09:35:12.413Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.063 1499.2231 09:34:42.45M 2015-10-29T09:35:12.618Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.062 1499.2233 09:34:42.64M 2015-10-29T09:35:12.818Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.894 34.045 1499.2036 09:34:42.84M 2015-10-29T09:35:13.023Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.892 34.043 1499.2015 09:34:43.06M 2015-10-29T09:35:13.233Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.890 34.042 1499.1997 09:34:43.26M 2015-10-29T09:35:13.433Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.877 34.029 1499.1859 09:34:43.46M 2015-10-29T09:35:13.634Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.865 34.017 1499.1722 09:34:43.66M 2015-10-29T09:35:13.833Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.864 34.016 1499.1724 09:34:43.86M 2015-10-29T09:35:14.038Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.863 34.016 1499.1715 09:34:44.08M 2015-10-29T09:35:14.243Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.863 34.016 1499.1704 09:34:44.28M 2015-10-29T09:35:14.448Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.862 34.015 1499.1688 09:34:44.48M 2015-10-29T09:35:14.648Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.862 34.015 1499.1674 09:34:44.68M 2015-10-29T09:35:14.853Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.872 34.025 1499.1792 09:34:44.87M 2015-10-29T09:35:15.053Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.892 34.044 1499.2020 09:34:45.09M 2015-10-29T09:35:15.273Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.893 34.045 1499.2047 09:34:45.29M 2015-10-29T09:35:15.458Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.895 34.046 1499.2075 09:34:45.51M 2015-10-29T09:35:15.663Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.897 34.048 1499.2091 09:34:45.69M 2015-10-29T09:35:15.863Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.899 34.050 1499.2120 09:34:45.89M 2015-10-29T09:35:16.070Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.900 34.051 1499.2142 09:34:46.10M 2015-10-29T09:35:16.273Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.903 34.053 1499.2172 09:34:46.31M 2015-10-29T09:35:16.473Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.905 34.055 1499.2197 09:34:46.51M 2015-10-29T09:35:16.673Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.906 34.057 1499.2212 09:34:46.70M 2015-10-29T09:35:16.878Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.907 34.058 1499.2222 09:34:46.90M 2015-10-29T09:35:17.083Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.907 34.058 1499.2220 09:34:47.12M 2015-10-29T09:35:17.288Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.907 34.057 1499.2222 09:34:47.32M 2015-10-29T09:35:17.493Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.906 34.057 1499.2214 09:34:47.52M 2015-10-29T09:35:17.693Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.905 34.056 1499.2207 09:34:47.72M 2015-10-29T09:35:17.898Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.875 34.028 1499.1863 09:34:47.92M 2015-10-29T09:35:18.098Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.876 34.028 1499.1852 09:34:48.14M 2015-10-29T09:35:18.298Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.876 34.029 1499.1844 09:34:48.34M 2015-10-29T09:35:18.504Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.876 34.029 1499.1843 09:34:48.53M 2015-10-29T09:35:18.710Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.868 34.022 1499.1759 09:34:48.73M 2015-10-29T09:35:18.911Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.867 34.020 1499.1741 09:34:48.93M 2015-10-29T09:35:19.114Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.866 34.019 1499.1727 09:34:49.15M 2015-10-29T09:35:19.318Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.865 34.018 1499.1715 09:34:49.35M 2015-10-29T09:35:19.518Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.865 34.018 1499.1699 09:34:49.55M 2015-10-29T09:35:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.864 34.018 1499.1691 09:34:49.75M 2015-10-29T09:35:19.928Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.864 34.018 1499.1688 09:34:49.96M 2015-10-29T09:35:20.129Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.864 34.018 1499.1687 09:34:50.17M 2015-10-29T09:35:20.347Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.881 34.034 1499.1877 09:34:50.37M 2015-10-29T09:35:20.534Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.884 34.036 1499.1915 09:34:50.56M 2015-10-29T09:35:20.739Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.901 34.052 1499.2119 09:34:50.76M 2015-10-29T09:35:20.944Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.903 34.053 1499.2147 09:34:50.96M 2015-10-29T09:35:21.144Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.904 34.055 1499.2180 09:34:51.18M 2015-10-29T09:35:21.350Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.906 34.056 1499.2196 09:34:51.38M 2015-10-29T09:35:21.550Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.907 34.057 1499.2208 09:34:51.58M 2015-10-29T09:35:21.754Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.908 34.058 1499.2208 09:34:51.78M 2015-10-29T09:35:21.959Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.909 34.059 1499.2212 09:34:52.00M 2015-10-29T09:35:22.159Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.909 34.060 1499.2218 09:34:52.20M 2015-10-29T09:35:22.364Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.909 34.060 1499.2211 09:34:52.39M 2015-10-29T09:35:22.564Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.908 34.059 1499.2198 09:34:52.59M 2015-10-29T09:35:22.769Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.907 34.058 1499.2185 09:34:52.79M 2015-10-29T09:35:22.969Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.905 34.057 1499.2167 09:34:53.01M 2015-10-29T09:35:23.174Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.904 34.055 1499.2147 09:34:53.21M 2015-10-29T09:35:23.374Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.902 34.054 1499.2139 09:34:53.41M 2015-10-29T09:35:23.579Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.900 34.052 1499.2109 09:34:53.61M 2015-10-29T09:35:23.784Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.898 34.050 1499.2089 09:34:53.81M 2015-10-29T09:35:24.027Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.895 34.048 1499.2050 09:34:54.03M 2015-10-29T09:35:24.204Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.892 34.045 1499.2012 09:34:54.23M 2015-10-29T09:35:24.394Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.889 34.042 1499.1975 09:34:54.44M 2015-10-29T09:35:24.594Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.887 34.040 1499.1946 09:34:54.62M 2015-10-29T09:35:24.799Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.885 34.038 1499.1924 09:34:54.82M 2015-10-29T09:35:24.999Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.883 34.036 1499.1904 09:34:55.04M 2015-10-29T09:35:25.204Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.881 34.034 1499.1892 09:34:55.24M 2015-10-29T09:35:25.409Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.888 34.040 1499.1964 09:34:55.44M 2015-10-29T09:35:25.614Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.905 34.057 1499.2158 09:34:55.64M 2015-10-29T09:35:25.814Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.906 34.057 1499.2175 09:34:55.84M 2015-10-29T09:35:26.019Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.906 34.058 1499.2179 09:34:56.06M 2015-10-29T09:35:26.219Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.907 34.058 1499.2180 09:34:56.26M 2015-10-29T09:35:26.424Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.914 34.066 1499.2253 09:34:56.45M 2015-10-29T09:35:26.624Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.915 34.066 1499.2255 09:34:56.65M 2015-10-29T09:35:26.833Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.914 34.065 1499.2238 09:34:56.85M 2015-10-29T09:35:27.034Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.913 34.065 1499.2203 09:34:57.07M 2015-10-29T09:35:27.234Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.912 34.065 1499.2184 09:34:57.27M 2015-10-29T09:35:27.439Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.912 34.065 1499.2175 09:34:57.47M 2015-10-29T09:35:27.667Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.911 34.064 1499.2157 09:34:57.67M 2015-10-29T09:35:27.844Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.910 34.063 1499.2153 09:34:57.87M 2015-10-29T09:35:28.044Z|I-OCEAN7-304-XXXX| 25.68 12.916 39.909 34.063 1499.2144 09:34:58.09M 2015-10-29T09:35:28.249Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.908 34.061 1499.2122 09:34:58.28M 2015-10-29T09:35:28.454Z|I-OCEAN7-304-XXXX| 25.66 12.915 39.895 34.049 1499.1969 09:34:58.48M 2015-10-29T09:35:28.674Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.893 34.047 1499.1943 09:34:58.68M 2015-10-29T09:35:28.859Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.891 34.046 1499.1929 09:34:58.90M 2015-10-29T09:35:29.064Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.875 34.030 1499.1750 09:34:59.10M 2015-10-29T09:35:29.264Z|I-OCEAN7-304-XXXX| 25.64 12.916 39.874 34.029 1499.1741 09:34:59.30M 2015-10-29T09:35:29.470Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.873 34.028 1499.1741 09:34:59.50M 2015-10-29T09:35:29.670Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.873 34.027 1499.1737 09:34:59.70M 2015-10-29T09:35:29.874Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.871 34.026 1499.1731 09:34:59.90M 2015-10-29T09:35:30.079Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.870 34.025 1499.1727 09:35:00.12M 2015-10-29T09:35:30.279Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.870 34.025 1499.1729 09:35:00.32M 2015-10-29T09:35:30.484Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.870 34.025 1499.1730 09:35:00.51M 2015-10-29T09:35:30.684Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.871 34.025 1499.1753 09:35:00.71M 2015-10-29T09:35:30.889Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.887 34.040 1499.1940 09:35:00.91M 2015-10-29T09:35:31.094Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.889 34.042 1499.1963 09:35:01.13M 2015-10-29T09:35:31.294Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.891 34.044 1499.1992 09:35:01.33M 2015-10-29T09:35:31.499Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.910 34.062 1499.2214 09:35:01.53M 2015-10-29T09:35:31.704Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.912 34.063 1499.2242 09:35:01.73M 2015-10-29T09:35:31.904Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.913 34.065 1499.2258 09:35:01.93M 2015-10-29T09:35:32.104Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.915 34.066 1499.2272 09:35:02.14M 2015-10-29T09:35:32.314Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.916 34.067 1499.2286 09:35:02.34M 2015-10-29T09:35:32.511Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.917 34.068 1499.2313 09:35:02.54M 2015-10-29T09:35:32.714Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.918 34.069 1499.2334 09:35:02.74M 2015-10-29T09:35:32.919Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.919 34.070 1499.2343 09:35:02.94M 2015-10-29T09:35:33.139Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.918 34.069 1499.2346 09:35:03.16M 2015-10-29T09:35:33.324Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.909 34.061 1499.2225 09:35:03.38M 2015-10-29T09:35:33.529Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.908 34.059 1499.2213 09:35:03.56M 2015-10-29T09:35:33.734Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.907 34.058 1499.2195 09:35:03.76M 2015-10-29T09:35:33.934Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.906 34.057 1499.2184 09:35:03.96M 2015-10-29T09:35:34.139Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.904 34.055 1499.2158 09:35:04.18M 2015-10-29T09:35:34.339Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.902 34.053 1499.2119 09:35:04.38M 2015-10-29T09:35:34.539Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.899 34.051 1499.2089 09:35:04.57M 2015-10-29T09:35:34.750Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.897 34.049 1499.2057 09:35:04.77M 2015-10-29T09:35:34.950Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.895 34.047 1499.2034 09:35:04.97M 2015-10-29T09:35:35.154Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.893 34.045 1499.2013 09:35:05.19M 2015-10-29T09:35:35.354Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.891 34.043 1499.1985 09:35:05.39M 2015-10-29T09:35:35.559Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.888 34.040 1499.1963 09:35:05.58M 2015-10-29T09:35:35.764Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.887 34.039 1499.1940 09:35:05.79M 2015-10-29T09:35:35.964Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.882 34.034 1499.1891 09:35:06.01M 2015-10-29T09:35:36.169Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.883 34.035 1499.1897 09:35:06.20M 2015-10-29T09:35:36.374Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.883 34.035 1499.1902 09:35:06.40M 2015-10-29T09:35:36.574Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.883 34.035 1499.1912 09:35:06.60M 2015-10-29T09:35:36.779Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.901 34.052 1499.2108 09:35:06.80M 2015-10-29T09:35:36.974Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.908 34.059 1499.2184 09:35:07.02M 2015-10-29T09:35:37.184Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.908 34.060 1499.2180 09:35:07.22M 2015-10-29T09:35:37.384Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.909 34.061 1499.2190 09:35:07.42M 2015-10-29T09:35:37.609Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.923 34.074 1499.2339 09:35:07.62M 2015-10-29T09:35:37.794Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.924 34.075 1499.2351 09:35:07.84M 2015-10-29T09:35:38.027Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.924 34.076 1499.2357 09:35:08.04M 2015-10-29T09:35:38.194Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.924 34.075 1499.2357 09:35:08.24M 2015-10-29T09:35:38.399Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.923 34.075 1499.2346 09:35:08.43M 2015-10-29T09:35:38.604Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.923 34.074 1499.2343 09:35:08.63M 2015-10-29T09:35:38.809Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.923 34.074 1499.2362 09:35:08.83M 2015-10-29T09:35:39.014Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.922 34.073 1499.2360 09:35:09.05M 2015-10-29T09:35:39.214Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.905 34.057 1499.2175 09:35:09.25M 2015-10-29T09:35:39.419Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.903 34.054 1499.2150 09:35:09.45M 2015-10-29T09:35:39.619Z|I-OCEAN7-304-XXXX| 25.91 12.917 39.901 34.053 1499.2128 09:35:09.65M 2015-10-29T09:35:39.824Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.889 34.041 1499.1990 09:35:09.85M 2015-10-29T09:35:40.024Z|I-OCEAN7-304-XXXX| 25.97 12.917 39.887 34.040 1499.1981 09:35:10.07M 2015-10-29T09:35:40.233Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.886 34.039 1499.1975 09:35:10.27M 2015-10-29T09:35:40.433Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.876 34.029 1499.1859 09:35:10.46M 2015-10-29T09:35:40.634Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.875 34.028 1499.1860 09:35:10.66M 2015-10-29T09:35:40.839Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.878 34.031 1499.1899 09:35:10.86M 2015-10-29T09:35:41.039Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.893 34.045 1499.2064 09:35:11.08M 2015-10-29T09:35:41.244Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.894 34.046 1499.2079 09:35:11.28M 2015-10-29T09:35:41.444Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.896 34.047 1499.2103 09:35:11.48M 2015-10-29T09:35:41.654Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.898 34.049 1499.2125 09:35:11.68M 2015-10-29T09:35:41.854Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.901 34.052 1499.2148 09:35:11.88M 2015-10-29T09:35:42.074Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.903 34.054 1499.2181 09:35:12.10M 2015-10-29T09:35:42.259Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.922 34.071 1499.2386 09:35:12.31M 2015-10-29T09:35:42.459Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.922 34.072 1499.2390 09:35:12.49M 2015-10-29T09:35:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.921 34.071 1499.2378 09:35:12.69M 2015-10-29T09:35:42.870Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.921 34.071 1499.2365 09:35:12.89M 2015-10-29T09:35:43.070Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.914 34.065 1499.2279 09:35:13.11M 2015-10-29T09:35:43.275Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.914 34.065 1499.2273 09:35:13.31M 2015-10-29T09:35:43.480Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.913 34.064 1499.2253 09:35:13.51M 2015-10-29T09:35:43.680Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.912 34.064 1499.2228 09:35:13.71M 2015-10-29T09:35:43.885Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.911 34.063 1499.2205 09:35:13.91M 2015-10-29T09:35:44.085Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.910 34.062 1499.2192 09:35:14.13M 2015-10-29T09:35:44.290Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.909 34.060 1499.2174 09:35:14.32M 2015-10-29T09:35:44.495Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.892 34.045 1499.1985 09:35:14.52M 2015-10-29T09:35:44.740Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.890 34.043 1499.1962 09:35:14.72M 2015-10-29T09:35:44.900Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.888 34.041 1499.1931 09:35:14.97M 2015-10-29T09:35:45.100Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.887 34.039 1499.1909 09:35:15.14M 2015-10-29T09:35:45.305Z|I-OCEAN7-304-XXXX| 25.55 12.917 39.875 34.028 1499.1770 09:35:15.34M 2015-10-29T09:35:45.510Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.874 34.028 1499.1763 09:35:15.54M 2015-10-29T09:35:45.715Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.875 34.029 1499.1779 09:35:15.74M 2015-10-29T09:35:45.915Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.876 34.030 1499.1801 09:35:15.94M 2015-10-29T09:35:46.120Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.890 34.043 1499.1964 09:35:16.15M 2015-10-29T09:35:46.320Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.904 34.056 1499.2122 09:35:16.36M 2015-10-29T09:35:46.540Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.904 34.056 1499.2130 09:35:16.55M 2015-10-29T09:35:46.725Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.912 34.063 1499.2209 09:35:16.77M 2015-10-29T09:35:46.935Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.912 34.063 1499.2224 09:35:16.95M 2015-10-29T09:35:47.130Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.922 34.073 1499.2341 09:35:17.17M 2015-10-29T09:35:47.335Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.923 34.074 1499.2356 09:35:17.37M 2015-10-29T09:35:47.535Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.924 34.074 1499.2372 09:35:17.57M 2015-10-29T09:35:47.745Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.924 34.075 1499.2374 09:35:17.77M 2015-10-29T09:35:47.945Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.925 34.076 1499.2386 09:35:17.97M 2015-10-29T09:35:48.150Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.925 34.076 1499.2389 09:35:18.19M 2015-10-29T09:35:48.350Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.926 34.077 1499.2391 09:35:18.38M 2015-10-29T09:35:48.555Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.915 34.067 1499.2273 09:35:18.58M 2015-10-29T09:35:48.755Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.914 34.065 1499.2260 09:35:18.78M 2015-10-29T09:35:48.960Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.912 34.064 1499.2250 09:35:19.00M 2015-10-29T09:35:49.165Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.910 34.062 1499.2224 09:35:19.20M 2015-10-29T09:35:49.370Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.909 34.061 1499.2219 09:35:19.40M 2015-10-29T09:35:49.570Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.895 34.047 1499.2069 09:35:19.60M 2015-10-29T09:35:49.815Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.893 34.044 1499.2059 09:35:19.80M 2015-10-29T09:35:49.975Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.888 34.040 1499.2000 09:35:20.06M 2015-10-29T09:35:50.175Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.888 34.040 1499.1998 09:35:20.21M 2015-10-29T09:35:50.380Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.039 1499.1998 09:35:20.41M 2015-10-29T09:35:50.585Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.040 1499.1998 09:35:20.61M 2015-10-29T09:35:50.791Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.040 1499.2007 09:35:20.81M 2015-10-29T09:35:51.005Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.886 34.038 1499.1984 09:35:21.03M 2015-10-29T09:35:51.195Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.886 34.037 1499.1982 09:35:21.25M 2015-10-29T09:35:51.395Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.885 34.037 1499.1982 09:35:21.43M 2015-10-29T09:35:51.600Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.885 34.036 1499.1980 09:35:21.63M 2015-10-29T09:35:51.805Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.885 34.037 1499.1985 09:35:21.83M 2015-10-29T09:35:52.005Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.886 34.037 1499.1986 09:35:22.05M 2015-10-29T09:35:52.210Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.887 34.038 1499.1981 09:35:22.25M 2015-10-29T09:35:52.415Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.900 34.051 1499.2124 09:35:22.44M 2015-10-29T09:35:52.615Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.902 34.053 1499.2135 09:35:22.64M 2015-10-29T09:35:52.820Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.903 34.054 1499.2147 09:35:22.84M 2015-10-29T09:35:53.020Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.903 34.054 1499.2139 09:35:23.06M 2015-10-29T09:35:53.225Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.903 34.054 1499.2131 09:35:23.26M 2015-10-29T09:35:53.425Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.902 34.053 1499.2122 09:35:23.46M 2015-10-29T09:35:53.634Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.901 34.052 1499.2113 09:35:23.66M 2015-10-29T09:35:53.835Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.901 34.052 1499.2104 09:35:23.86M 2015-10-29T09:35:54.035Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.900 34.052 1499.2106 09:35:24.08M 2015-10-29T09:35:54.240Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.914 34.064 1499.2252 09:35:24.27M 2015-10-29T09:35:54.440Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.915 34.065 1499.2257 09:35:24.47M 2015-10-29T09:35:54.645Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.916 34.066 1499.2269 09:35:24.67M 2015-10-29T09:35:54.895Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.917 34.068 1499.2283 09:35:24.87M 2015-10-29T09:35:55.050Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.918 34.069 1499.2295 09:35:25.14M 2015-10-29T09:35:55.250Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.919 34.069 1499.2307 09:35:25.29M 2015-10-29T09:35:55.475Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.919 34.069 1499.2313 09:35:25.49M 2015-10-29T09:35:55.660Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.919 34.069 1499.2319 09:35:25.70M 2015-10-29T09:35:55.860Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.905 34.056 1499.2155 09:35:25.89M 2015-10-29T09:35:56.065Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.904 34.055 1499.2141 09:35:26.10M 2015-10-29T09:35:56.271Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.892 34.043 1499.2008 09:35:26.31M 2015-10-29T09:35:56.470Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.891 34.043 1499.2000 09:35:26.50M 2015-10-29T09:35:56.675Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.891 34.043 1499.2003 09:35:26.70M 2015-10-29T09:35:56.875Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.890 34.042 1499.2004 09:35:26.90M 2015-10-29T09:35:57.080Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.889 34.041 1499.2001 09:35:27.12M 2015-10-29T09:35:57.280Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.888 34.040 1499.1996 09:35:27.32M 2015-10-29T09:35:57.490Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.887 34.038 1499.1981 09:35:27.52M 2015-10-29T09:35:57.690Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.885 34.037 1499.1971 09:35:27.72M 2015-10-29T09:35:57.895Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.884 34.036 1499.1964 09:35:27.92M 2015-10-29T09:35:58.095Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.884 34.035 1499.1965 09:35:28.14M 2015-10-29T09:35:58.300Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.884 34.035 1499.1979 09:35:28.34M 2015-10-29T09:35:58.500Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.884 34.035 1499.1989 09:35:28.53M 2015-10-29T09:35:58.705Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.885 34.035 1499.1996 09:35:28.73M 2015-10-29T09:35:58.911Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.885 34.036 1499.2007 09:35:28.93M 2015-10-29T09:35:59.111Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.887 34.037 1499.2029 09:35:29.15M 2015-10-29T09:35:59.315Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.888 34.038 1499.2048 09:35:29.35M 2015-10-29T09:35:59.515Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.910 34.059 1499.2310 09:35:29.55M 2015-10-29T09:35:59.720Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.931 34.078 1499.2539 09:35:29.75M 2015-10-29T09:35:59.940Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.932 34.079 1499.2554 09:35:29.95M