2015-10-29T09:34:00.135Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.922 34.072 1499.2363 09:33:30.17M 2015-10-29T09:34:00.340Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.920 34.071 1499.2345 09:33:30.37M 2015-10-29T09:34:00.540Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.919 34.070 1499.2321 09:33:30.57M 2015-10-29T09:34:00.745Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.918 34.068 1499.2300 09:33:30.77M 2015-10-29T09:34:00.950Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.916 34.067 1499.2281 09:33:30.96M 2015-10-29T09:34:01.150Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.915 34.065 1499.2263 09:33:31.19M 2015-10-29T09:34:01.355Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.913 34.063 1499.2238 09:33:31.38M 2015-10-29T09:34:01.555Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.911 34.061 1499.2217 09:33:31.58M 2015-10-29T09:34:01.760Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.909 34.060 1499.2178 09:33:31.78M 2015-10-29T09:34:01.960Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.907 34.058 1499.2158 09:33:32.00M 2015-10-29T09:34:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.904 34.056 1499.2134 09:33:32.20M 2015-10-29T09:34:02.370Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.903 34.054 1499.2129 09:33:32.40M 2015-10-29T09:34:02.570Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.901 34.052 1499.2117 09:33:32.60M 2015-10-29T09:34:02.775Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.899 34.050 1499.2100 09:33:32.79M 2015-10-29T09:34:02.980Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.897 34.048 1499.2083 09:33:33.01M 2015-10-29T09:34:03.180Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.895 34.046 1499.2054 09:33:33.21M 2015-10-29T09:34:03.385Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.895 34.046 1499.2067 09:33:33.41M 2015-10-29T09:34:03.585Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.897 34.048 1499.2080 09:33:33.61M 2015-10-29T09:34:03.806Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.898 34.049 1499.2100 09:33:33.81M 2015-10-29T09:34:03.995Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.899 34.051 1499.2102 09:33:34.04M 2015-10-29T09:34:04.195Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.900 34.052 1499.2114 09:33:34.23M 2015-10-29T09:34:04.400Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.903 34.054 1499.2136 09:33:34.43M 2015-10-29T09:34:04.600Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.905 34.057 1499.2181 09:33:34.63M 2015-10-29T09:34:04.805Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.906 34.058 1499.2194 09:33:34.82M 2015-10-29T09:34:05.010Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.907 34.059 1499.2208 09:33:35.05M 2015-10-29T09:34:05.215Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.908 34.059 1499.2207 09:33:35.25M 2015-10-29T09:34:05.415Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.909 34.061 1499.2211 09:33:35.44M 2015-10-29T09:34:05.620Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.909 34.061 1499.2212 09:33:35.64M 2015-10-29T09:34:05.820Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.899 34.052 1499.2114 09:33:35.84M 2015-10-29T09:34:06.025Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.880 34.033 1499.1893 09:33:36.06M 2015-10-29T09:34:06.225Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.879 34.033 1499.1882 09:33:36.26M 2015-10-29T09:34:06.433Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.878 34.032 1499.1876 09:33:36.46M 2015-10-29T09:34:06.633Z|I-OCEAN7-304-XXXX| 25.99 12.917 39.868 34.022 1499.1757 09:33:36.66M 2015-10-29T09:34:06.833Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.867 34.021 1499.1748 09:33:36.86M 2015-10-29T09:34:07.041Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.867 34.021 1499.1753 09:33:37.07M 2015-10-29T09:34:07.240Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.866 34.020 1499.1748 09:33:37.27M 2015-10-29T09:34:07.446Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.866 34.020 1499.1759 09:33:37.47M 2015-10-29T09:34:07.645Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.867 34.020 1499.1760 09:33:37.67M 2015-10-29T09:34:07.851Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.868 34.021 1499.1775 09:33:37.87M 2015-10-29T09:34:08.055Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.885 34.037 1499.1964 09:33:38.09M 2015-10-29T09:34:08.275Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.888 34.040 1499.1991 09:33:38.29M 2015-10-29T09:34:08.461Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.906 34.057 1499.2197 09:33:38.51M 2015-10-29T09:34:08.661Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.908 34.059 1499.2216 09:33:38.69M 2015-10-29T09:34:08.865Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.910 34.060 1499.2225 09:33:38.88M 2015-10-29T09:34:09.071Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.912 34.062 1499.2246 09:33:39.10M 2015-10-29T09:34:09.270Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.914 34.064 1499.2271 09:33:39.30M 2015-10-29T09:34:09.475Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.917 34.067 1499.2297 09:33:39.50M 2015-10-29T09:34:09.675Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.923 34.072 1499.2363 09:33:39.70M 2015-10-29T09:34:09.880Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.923 34.073 1499.2368 09:33:39.90M 2015-10-29T09:34:10.086Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.924 34.073 1499.2373 09:33:40.12M 2015-10-29T09:34:10.285Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.924 34.073 1499.2363 09:33:40.32M 2015-10-29T09:34:10.495Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.923 34.073 1499.2346 09:33:40.52M 2015-10-29T09:34:10.696Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.906 34.058 1499.2157 09:33:40.72M 2015-10-29T09:34:10.907Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.905 34.056 1499.2139 09:33:40.92M 2015-10-29T09:34:11.101Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.902 34.054 1499.2114 09:33:41.14M 2015-10-29T09:34:11.306Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.886 34.039 1499.1925 09:33:41.34M 2015-10-29T09:34:11.506Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.885 34.038 1499.1924 09:33:41.53M 2015-10-29T09:34:11.711Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.884 34.037 1499.1913 09:33:41.73M 2015-10-29T09:34:11.911Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.882 34.035 1499.1888 09:33:41.93M 2015-10-29T09:34:12.116Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.880 34.034 1499.1869 09:33:42.15M 2015-10-29T09:34:12.316Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.879 34.032 1499.1854 09:33:42.35M 2015-10-29T09:34:12.521Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.877 34.030 1499.1847 09:33:42.55M 2015-10-29T09:34:12.741Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.881 34.034 1499.1914 09:33:42.75M 2015-10-29T09:34:12.926Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.894 34.045 1499.2067 09:33:42.96M 2015-10-29T09:34:13.131Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.895 34.047 1499.2085 09:33:43.16M 2015-10-29T09:34:13.331Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.896 34.048 1499.2091 09:33:43.36M 2015-10-29T09:34:13.536Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.897 34.049 1499.2103 09:33:43.56M 2015-10-29T09:34:13.741Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.899 34.050 1499.2118 09:33:43.76M 2015-10-29T09:34:13.941Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.900 34.051 1499.2135 09:33:43.96M 2015-10-29T09:34:14.146Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.902 34.053 1499.2158 09:33:44.18M 2015-10-29T09:34:14.351Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.920 34.070 1499.2373 09:33:44.38M 2015-10-29T09:34:14.551Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.922 34.072 1499.2390 09:33:44.58M 2015-10-29T09:34:14.756Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.924 34.074 1499.2419 09:33:44.78M 2015-10-29T09:34:14.956Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.926 34.075 1499.2454 09:33:45.98M 2015-10-29T09:34:15.161Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.924 34.073 1499.2433 09:33:45.19M 2015-10-29T09:34:15.366Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.923 34.072 1499.2415 09:33:45.39M 2015-10-29T09:34:15.566Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.922 34.071 1499.2397 09:33:45.59M 2015-10-29T09:34:15.766Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.920 34.070 1499.2367 09:33:45.79M 2015-10-29T09:34:15.973Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.918 34.068 1499.2335 09:33:46.01M 2015-10-29T09:34:16.171Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.916 34.066 1499.2312 09:33:46.21M 2015-10-29T09:34:16.376Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.914 34.064 1499.2290 09:33:46.40M 2015-10-29T09:34:16.581Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.911 34.062 1499.2263 09:33:46.60M 2015-10-29T09:34:16.786Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.910 34.060 1499.2255 09:33:46.80M 2015-10-29T09:34:16.991Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.908 34.058 1499.2231 09:33:47.03M 2015-10-29T09:34:17.227Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.907 34.057 1499.2211 09:33:47.23M 2015-10-29T09:34:17.391Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.892 34.044 1499.2037 09:33:47.44M 2015-10-29T09:34:17.596Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.891 34.043 1499.2021 09:33:47.62M 2015-10-29T09:34:17.801Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.890 34.042 1499.2000 09:33:47.82M 2015-10-29T09:34:18.001Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.890 34.042 1499.1993 09:33:48.04M 2015-10-29T09:34:18.227Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.890 34.042 1499.1986 09:33:48.24M 2015-10-29T09:34:18.406Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.889 34.041 1499.1975 09:33:48.44M 2015-10-29T09:34:18.606Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.041 1499.1965 09:33:48.64M 2015-10-29T09:34:18.811Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.040 1499.1959 09:33:48.83M 2015-10-29T09:34:19.016Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.040 1499.1959 09:33:49.05M 2015-10-29T09:34:19.221Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.888 34.040 1499.1962 09:33:49.25M 2015-10-29T09:34:19.426Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.888 34.041 1499.1954 09:33:49.45M 2015-10-29T09:34:19.626Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.897 34.049 1499.2050 09:33:49.65M 2015-10-29T09:34:19.833Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.897 34.050 1499.2050 09:33:49.85M 2015-10-29T09:34:20.034Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.909 34.061 1499.2175 09:33:50.07M 2015-10-29T09:34:20.236Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.909 34.061 1499.2190 09:33:50.27M 2015-10-29T09:34:20.441Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.911 34.062 1499.2211 09:33:50.47M 2015-10-29T09:34:20.641Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.912 34.063 1499.2222 09:33:50.67M 2015-10-29T09:34:20.846Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.912 34.063 1499.2231 09:33:50.86M 2015-10-29T09:34:21.046Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.913 34.064 1499.2238 09:33:51.08M 2015-10-29T09:34:21.251Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.914 34.065 1499.2251 09:33:51.28M 2015-10-29T09:34:21.456Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.916 34.067 1499.2268 09:33:51.48M 2015-10-29T09:34:21.671Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.916 34.067 1499.2271 09:33:51.68M 2015-10-29T09:34:21.867Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.917 34.068 1499.2284 09:33:51.90M 2015-10-29T09:34:22.066Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.918 34.069 1499.2299 09:33:52.10M 2015-10-29T09:34:22.261Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.918 34.069 1499.2303 09:33:52.30M 2015-10-29T09:34:22.471Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.917 34.068 1499.2307 09:33:52.49M 2015-10-29T09:34:22.671Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.917 34.067 1499.2317 09:33:52.70M 2015-10-29T09:34:22.876Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.916 34.066 1499.2317 09:33:52.89M 2015-10-29T09:34:23.081Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.915 34.065 1499.2308 09:33:53.11M 2015-10-29T09:34:23.281Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.914 34.064 1499.2299 09:33:53.31M 2015-10-29T09:34:23.486Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.912 34.062 1499.2285 09:33:53.51M 2015-10-29T09:34:23.686Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.910 34.060 1499.2269 09:33:53.71M 2015-10-29T09:34:23.891Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.909 34.059 1499.2252 09:33:53.91M 2015-10-29T09:34:24.096Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.056 1499.2233 09:33:54.13M 2015-10-29T09:34:24.296Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.904 34.054 1499.2213 09:33:54.33M 2015-10-29T09:34:24.496Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.882 34.033 1499.1971 09:33:54.53M 2015-10-29T09:34:24.701Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.881 34.031 1499.1960 09:33:54.72M 2015-10-29T09:34:24.906Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.880 34.030 1499.1963 09:33:54.93M 2015-10-29T09:34:25.106Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.879 34.029 1499.1947 09:33:55.14M 2015-10-29T09:34:25.312Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.879 34.029 1499.1949 09:33:55.34M 2015-10-29T09:34:25.516Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.879 34.029 1499.1941 09:33:55.54M 2015-10-29T09:34:25.716Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.880 34.031 1499.1940 09:33:55.74M 2015-10-29T09:34:25.921Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.881 34.032 1499.1943 09:33:55.94M 2015-10-29T09:34:26.141Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.883 34.034 1499.1967 09:33:56.16M 2015-10-29T09:34:26.326Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.885 34.036 1499.1991 09:33:56.37M 2015-10-29T09:34:26.526Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.039 1499.2013 09:33:56.56M 2015-10-29T09:34:26.736Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.890 34.042 1499.2037 09:33:56.75M 2015-10-29T09:34:26.936Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.916 34.066 1499.2314 09:33:56.96M 2015-10-29T09:34:27.136Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.918 34.068 1499.2324 09:33:57.18M 2015-10-29T09:34:27.341Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.926 34.076 1499.2430 09:33:57.37M 2015-10-29T09:34:27.546Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.926 34.076 1499.2429 09:33:57.57M 2015-10-29T09:34:27.746Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.922 34.072 1499.2366 09:33:57.77M 2015-10-29T09:34:27.952Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.921 34.071 1499.2346 09:33:57.97M 2015-10-29T09:34:28.151Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.920 34.071 1499.2327 09:33:58.19M 2015-10-29T09:34:28.356Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.919 34.070 1499.2312 09:33:58.39M 2015-10-29T09:34:28.561Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.917 34.068 1499.2290 09:33:58.59M 2015-10-29T09:34:28.761Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.916 34.067 1499.2281 09:33:58.79M 2015-10-29T09:34:28.966Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.914 34.065 1499.2262 09:33:59.00M 2015-10-29T09:34:29.171Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.912 34.063 1499.2234 09:33:59.20M 2015-10-29T09:34:29.371Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.910 34.061 1499.2208 09:33:59.40M 2015-10-29T09:34:29.576Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.907 34.058 1499.2174 09:33:59.60M 2015-10-29T09:34:29.776Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.904 34.055 1499.2150 09:33:59.80M 2015-10-29T09:34:29.981Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.901 34.052 1499.2118 09:34:00.02M 2015-10-29T09:34:30.181Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.897 34.048 1499.2080 09:34:00.22M 2015-10-29T09:34:30.386Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.893 34.044 1499.2034 09:34:00.42M 2015-10-29T09:34:30.611Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.889 34.041 1499.1992 09:34:00.62M 2015-10-29T09:34:30.792Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.873 34.025 1499.1819 09:34:00.83M 2015-10-29T09:34:30.996Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.873 34.025 1499.1831 09:34:01.03M 2015-10-29T09:34:31.201Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.874 34.026 1499.1844 09:34:01.23M 2015-10-29T09:34:31.402Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.876 34.028 1499.1862 09:34:01.43M 2015-10-29T09:34:31.602Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.878 34.030 1499.1899 09:34:01.63M 2015-10-29T09:34:31.806Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.882 34.033 1499.1940 09:34:01.83M 2015-10-29T09:34:32.012Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.885 34.036 1499.1981 09:34:02.05M 2015-10-29T09:34:32.216Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.888 34.039 1499.2020 09:34:02.25M 2015-10-29T09:34:32.417Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.915 34.064 1499.2318 09:34:02.45M 2015-10-29T09:34:32.622Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.917 34.067 1499.2345 09:34:02.65M 2015-10-29T09:34:32.822Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.920 34.070 1499.2366 09:34:02.85M 2015-10-29T09:34:33.027Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.922 34.072 1499.2389 09:34:03.06M 2015-10-29T09:34:33.233Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.923 34.073 1499.2406 09:34:03.26M 2015-10-29T09:34:33.433Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.924 34.073 1499.2417 09:34:03.46M 2015-10-29T09:34:33.637Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.924 34.073 1499.2429 09:34:03.66M 2015-10-29T09:34:33.837Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.924 34.073 1499.2426 09:34:03.86M 2015-10-29T09:34:34.042Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.923 34.072 1499.2407 09:34:04.08M 2015-10-29T09:34:34.242Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.921 34.071 1499.2393 09:34:04.28M 2015-10-29T09:34:34.447Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.919 34.069 1499.2371 09:34:04.47M 2015-10-29T09:34:34.647Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.898 34.048 1499.2134 09:34:04.68M 2015-10-29T09:34:34.852Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.896 34.046 1499.2104 09:34:04.87M 2015-10-29T09:34:35.072Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.893 34.044 1499.2073 09:34:05.09M 2015-10-29T09:34:35.262Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.891 34.041 1499.2048 09:34:05.31M 2015-10-29T09:34:35.462Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.889 34.039 1499.2030 09:34:05.49M 2015-10-29T09:34:35.667Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.886 34.037 1499.2017 09:34:05.69M 2015-10-29T09:34:35.867Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.885 34.035 1499.2001 09:34:05.89M 2015-10-29T09:34:36.072Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.884 34.034 1499.1996 09:34:06.11M 2015-10-29T09:34:36.277Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.883 34.033 1499.1990 09:34:06.31M 2015-10-29T09:34:36.477Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.883 34.032 1499.1995 09:34:06.51M 2015-10-29T09:34:36.682Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.883 34.032 1499.1997 09:34:06.71M 2015-10-29T09:34:36.882Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.883 34.032 1499.2001 09:34:06.90M 2015-10-29T09:34:37.087Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.895 34.043 1499.2128 09:34:07.12M 2015-10-29T09:34:37.292Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.896 34.045 1499.2145 09:34:07.32M 2015-10-29T09:34:37.492Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.899 34.048 1499.2161 09:34:07.52M 2015-10-29T09:34:37.697Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.900 34.049 1499.2174 09:34:07.72M 2015-10-29T09:34:37.897Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.915 34.063 1499.2346 09:34:07.92M 2015-10-29T09:34:38.102Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.916 34.064 1499.2347 09:34:08.14M 2015-10-29T09:34:38.307Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.917 34.065 1499.2351 09:34:08.34M 2015-10-29T09:34:38.507Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.913 34.062 1499.2307 09:34:08.54M 2015-10-29T09:34:38.712Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.912 34.061 1499.2286 09:34:08.74M 2015-10-29T09:34:38.917Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.910 34.060 1499.2267 09:34:08.94M 2015-10-29T09:34:39.117Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.909 34.059 1499.2257 09:34:09.15M 2015-10-29T09:34:39.322Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.897 34.047 1499.2113 09:34:09.35M 2015-10-29T09:34:39.542Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.895 34.046 1499.2095 09:34:09.55M 2015-10-29T09:34:39.727Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.894 34.044 1499.2072 09:34:09.77M 2015-10-29T09:34:39.932Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.892 34.043 1499.2048 09:34:09.95M 2015-10-29T09:34:40.137Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.891 34.042 1499.2031 09:34:10.17M 2015-10-29T09:34:40.337Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.890 34.041 1499.2015 09:34:10.37M 2015-10-29T09:34:40.537Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.878 34.029 1499.1882 09:34:10.57M 2015-10-29T09:34:40.742Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.876 34.028 1499.1874 09:34:10.76M 2015-10-29T09:34:40.942Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.880 34.031 1499.1915 09:34:10.96M 2015-10-29T09:34:41.147Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.881 34.032 1499.1929 09:34:11.18M 2015-10-29T09:34:41.352Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.882 34.033 1499.1945 09:34:11.38M 2015-10-29T09:34:41.552Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.897 34.048 1499.2113 09:34:11.58M 2015-10-29T09:34:41.757Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2129 09:34:11.78M 2015-10-29T09:34:41.962Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.917 34.066 1499.2335 09:34:12.00M 2015-10-29T09:34:42.162Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.931 34.080 1499.2487 09:34:12.20M 2015-10-29T09:34:42.367Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.932 34.081 1499.2487 09:34:12.40M 2015-10-29T09:34:42.572Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.930 34.080 1499.2472 09:34:12.60M 2015-10-29T09:34:42.772Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.930 34.079 1499.2461 09:34:12.80M 2015-10-29T09:34:42.977Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.928 34.078 1499.2450 09:34:13.01M 2015-10-29T09:34:43.182Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.913 34.063 1499.2283 09:34:13.21M 2015-10-29T09:34:43.387Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.894 34.044 1499.2074 09:34:13.41M 2015-10-29T09:34:43.582Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.877 34.028 1499.1875 09:34:13.61M 2015-10-29T09:34:43.787Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.862 34.014 1499.1707 09:34:13.81M 2015-10-29T09:34:44.002Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.861 34.013 1499.1702 09:34:14.03M 2015-10-29T09:34:44.192Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.860 34.012 1499.1692 09:34:14.24M 2015-10-29T09:34:44.397Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.860 34.012 1499.1693 09:34:14.43M 2015-10-29T09:34:44.602Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.860 34.011 1499.1698 09:34:14.63M 2015-10-29T09:34:44.802Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.859 34.010 1499.1702 09:34:14.83M 2015-10-29T09:34:45.007Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.878 34.028 1499.1917 09:34:15.05M 2015-10-29T09:34:45.207Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.887 34.037 1499.2025 09:34:15.24M 2015-10-29T09:34:45.412Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.889 34.038 1499.2053 09:34:15.44M 2015-10-29T09:34:45.612Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.926 34.073 1499.2477 09:34:15.64M 2015-10-29T09:34:45.817Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.926 34.073 1499.2482 09:34:15.84M 2015-10-29T09:34:46.022Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.926 34.073 1499.2474 09:34:16.06M 2015-10-29T09:34:46.222Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.925 34.073 1499.2469 09:34:16.26M 2015-10-29T09:34:46.427Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.925 34.073 1499.2468 09:34:16.46M 2015-10-29T09:34:46.627Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.924 34.072 1499.2462 09:34:16.65M 2015-10-29T09:34:46.833Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.924 34.071 1499.2451 09:34:16.85M 2015-10-29T09:34:47.037Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.923 34.071 1499.2439 09:34:17.07M 2015-10-29T09:34:47.237Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.891 34.041 1499.2084 09:34:17.27M 2015-10-29T09:34:47.442Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.891 34.040 1499.2073 09:34:17.47M 2015-10-29T09:34:47.647Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.890 34.039 1499.2063 09:34:17.67M 2015-10-29T09:34:47.847Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.889 34.039 1499.2043 09:34:17.87M 2015-10-29T09:34:48.052Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.874 34.025 1499.1875 09:34:18.09M 2015-10-29T09:34:48.252Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.873 34.024 1499.1858 09:34:18.29M 2015-10-29T09:34:48.472Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.872 34.023 1499.1838 09:34:18.48M 2015-10-29T09:34:48.657Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.871 34.023 1499.1836 09:34:18.70M 2015-10-29T09:34:48.862Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.871 34.023 1499.1819 09:34:18.88M 2015-10-29T09:34:49.067Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.871 34.023 1499.1820 09:34:19.10M 2015-10-29T09:34:49.267Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.889 34.040 1499.2026 09:34:19.30M 2015-10-29T09:34:49.472Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.892 34.043 1499.2048 09:34:19.50M 2015-10-29T09:34:49.677Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.895 34.046 1499.2064 09:34:19.70M 2015-10-29T09:34:49.877Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.897 34.048 1499.2092 09:34:19.90M 2015-10-29T09:34:50.077Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.912 34.063 1499.2262 09:34:20.12M 2015-10-29T09:34:50.294Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.913 34.064 1499.2280 09:34:20.32M 2015-10-29T09:34:50.487Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.915 34.065 1499.2300 09:34:20.52M 2015-10-29T09:34:50.687Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.919 34.069 1499.2340 09:34:20.71M 2015-10-29T09:34:50.892Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.919 34.069 1499.2338 09:34:20.91M 2015-10-29T09:34:51.097Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.910 34.060 1499.2230 09:34:21.13M 2015-10-29T09:34:51.297Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.908 34.059 1499.2206 09:34:21.33M 2015-10-29T09:34:51.502Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.895 34.047 1499.2065 09:34:21.53M 2015-10-29T09:34:51.702Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.894 34.046 1499.2058 09:34:21.73M 2015-10-29T09:34:51.909Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.882 34.033 1499.1935 09:34:21.93M 2015-10-29T09:34:52.112Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.881 34.033 1499.1934 09:34:22.15M 2015-10-29T09:34:52.313Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.881 34.033 1499.1931 09:34:22.35M 2015-10-29T09:34:52.517Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.875 34.027 1499.1859 09:34:22.55M 2015-10-29T09:34:52.717Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.875 34.027 1499.1859 09:34:22.74M 2015-10-29T09:34:52.943Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.866 34.018 1499.1754 09:34:22.94M 2015-10-29T09:34:53.127Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.865 34.017 1499.1749 09:34:23.18M 2015-10-29T09:34:53.327Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.864 34.016 1499.1740 09:34:23.36M 2015-10-29T09:34:53.537Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.862 34.015 1499.1718 09:34:23.56M 2015-10-29T09:34:53.732Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.865 34.017 1499.1741 09:34:23.76M 2015-10-29T09:34:53.937Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.865 34.018 1499.1746 09:34:23.96M 2015-10-29T09:34:54.142Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.866 34.019 1499.1753 09:34:24.18M 2015-10-29T09:34:54.342Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.893 34.044 1499.2059 09:34:24.38M 2015-10-29T09:34:54.550Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.893 34.045 1499.2028 09:34:24.58M 2015-10-29T09:34:54.752Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.916 34.068 1499.2286 09:34:24.77M 2015-10-29T09:34:54.952Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.917 34.068 1499.2289 09:34:24.97M 2015-10-29T09:34:55.157Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.918 34.069 1499.2297 09:34:25.19M 2015-10-29T09:34:55.357Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.920 34.072 1499.2321 09:34:25.39M 2015-10-29T09:34:55.563Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.921 34.072 1499.2321 09:34:25.59M 2015-10-29T09:34:55.768Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.914 34.066 1499.2242 09:34:25.79M 2015-10-29T09:34:55.967Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.913 34.065 1499.2233 09:34:26.01M 2015-10-29T09:34:56.173Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.913 34.065 1499.2236 09:34:26.21M 2015-10-29T09:34:56.373Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.907 34.059 1499.2161 09:34:26.41M 2015-10-29T09:34:56.577Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.906 34.058 1499.2164 09:34:26.60M 2015-10-29T09:34:56.783Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.906 34.058 1499.2168 09:34:26.80M 2015-10-29T09:34:56.983Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.906 34.057 1499.2173 09:34:27.02M 2015-10-29T09:34:57.190Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.905 34.056 1499.2169 09:34:27.22M 2015-10-29T09:34:57.408Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.904 34.055 1499.2168 09:34:27.42M 2015-10-29T09:34:57.593Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.902 34.053 1499.2155 09:34:27.64M 2015-10-29T09:34:57.793Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.899 34.050 1499.2128 09:34:27.82M 2015-10-29T09:34:57.998Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.882 34.034 1499.1932 09:34:28.04M 2015-10-29T09:34:58.203Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.880 34.032 1499.1915 09:34:28.24M 2015-10-29T09:34:58.403Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.878 34.030 1499.1890 09:34:28.44M 2015-10-29T09:34:58.608Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.877 34.028 1499.1882 09:34:28.63M 2015-10-29T09:34:58.813Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.875 34.026 1499.1870 09:34:28.83M 2015-10-29T09:34:59.013Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.874 34.025 1499.1859 09:34:29.05M 2015-10-29T09:34:59.213Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.873 34.024 1499.1858 09:34:29.25M 2015-10-29T09:34:59.423Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.873 34.024 1499.1852 09:34:29.45M 2015-10-29T09:34:59.623Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.873 34.024 1499.1862 09:34:29.65M 2015-10-29T09:34:59.830Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.874 34.025 1499.1869 09:34:29.85M