2015-10-29T09:33:00.038Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.864 34.018 1499.1700 09:32:30.07M 2015-10-29T09:33:00.243Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.862 34.016 1499.1682 09:32:30.27M 2015-10-29T09:33:00.448Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.861 34.014 1499.1672 09:32:30.47M 2015-10-29T09:33:00.648Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.869 34.022 1499.1774 09:32:30.67M 2015-10-29T09:33:00.847Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.872 34.024 1499.1813 09:32:30.87M 2015-10-29T09:33:01.066Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.875 34.027 1499.1852 09:32:31.09M 2015-10-29T09:33:01.273Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.879 34.031 1499.1898 09:32:31.29M 2015-10-29T09:33:01.467Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.883 34.034 1499.1941 09:32:31.50M 2015-10-29T09:33:01.663Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.886 34.037 1499.1981 09:32:31.68M 2015-10-29T09:33:01.870Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.889 34.039 1499.2014 09:32:31.88M 2015-10-29T09:33:02.069Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.891 34.041 1499.2039 09:32:32.10M 2015-10-29T09:33:02.276Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.891 34.042 1499.2051 09:32:32.30M 2015-10-29T09:33:02.478Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.891 34.042 1499.2043 09:32:32.50M 2015-10-29T09:33:02.678Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.891 34.042 1499.2051 09:32:32.70M 2015-10-29T09:33:02.878Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.891 34.042 1499.2051 09:32:32.90M 2015-10-29T09:33:03.083Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.891 34.042 1499.2040 09:32:33.11M 2015-10-29T09:33:03.288Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.890 34.041 1499.2025 09:32:33.31M 2015-10-29T09:33:03.488Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.888 34.040 1499.2002 09:32:33.51M 2015-10-29T09:33:03.693Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.887 34.038 1499.1985 09:32:33.71M 2015-10-29T09:33:03.898Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.884 34.036 1499.1957 09:32:33.91M 2015-10-29T09:33:04.098Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.882 34.033 1499.1936 09:32:34.13M 2015-10-29T09:33:04.303Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.878 34.030 1499.1908 09:32:34.33M 2015-10-29T09:33:04.503Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.875 34.027 1499.1873 09:32:34.53M 2015-10-29T09:33:04.710Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.872 34.023 1499.1836 09:32:34.73M 2015-10-29T09:33:04.913Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.869 34.020 1499.1808 09:32:34.93M 2015-10-29T09:33:05.113Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.865 34.017 1499.1777 09:32:35.15M 2015-10-29T09:33:05.318Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.863 34.014 1499.1763 09:32:35.35M 2015-10-29T09:33:05.518Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.862 34.013 1499.1748 09:32:35.55M 2015-10-29T09:33:05.743Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.868 34.019 1499.1820 09:32:35.74M 2015-10-29T09:33:05.947Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.870 34.021 1499.1852 09:32:35.96M 2015-10-29T09:33:06.128Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.873 34.023 1499.1877 09:32:36.16M 2015-10-29T09:33:06.338Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.876 34.026 1499.1918 09:32:36.36M 2015-10-29T09:33:06.538Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.878 34.028 1499.1963 09:32:36.56M 2015-10-29T09:33:06.738Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.882 34.031 1499.2007 09:32:36.76M 2015-10-29T09:33:06.943Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.885 34.034 1499.2028 09:32:36.96M 2015-10-29T09:33:07.143Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.887 34.036 1499.2047 09:32:37.18M 2015-10-29T09:33:07.350Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.888 34.037 1499.2047 09:32:37.38M 2015-10-29T09:33:07.549Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.885 34.035 1499.2015 09:32:37.57M 2015-10-29T09:33:07.753Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.884 34.033 1499.1996 09:32:37.77M 2015-10-29T09:33:07.958Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.881 34.032 1499.1954 09:32:37.97M 2015-10-29T09:33:08.163Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.879 34.029 1499.1927 09:32:38.19M 2015-10-29T09:33:08.363Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.876 34.027 1499.1881 09:32:38.39M 2015-10-29T09:33:08.568Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.872 34.024 1499.1831 09:32:38.59M 2015-10-29T09:33:08.768Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.870 34.021 1499.1799 09:32:38.79M 2015-10-29T09:33:08.968Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.867 34.019 1499.1764 09:32:39.01M 2015-10-29T09:33:09.173Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.864 34.017 1499.1730 09:32:39.20M 2015-10-29T09:33:09.378Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.862 34.015 1499.1691 09:32:39.41M 2015-10-29T09:33:09.583Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.860 34.013 1499.1656 09:32:39.60M 2015-10-29T09:33:09.783Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.858 34.012 1499.1637 09:32:39.80M 2015-10-29T09:33:09.991Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.857 34.010 1499.1619 09:32:40.02M 2015-10-29T09:33:10.208Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.876 34.029 1499.1838 09:32:40.22M 2015-10-29T09:33:10.393Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.883 34.035 1499.1921 09:32:40.44M 2015-10-29T09:33:10.598Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.885 34.036 1499.1947 09:32:40.62M 2015-10-29T09:33:10.798Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.886 34.038 1499.1974 09:32:40.82M 2015-10-29T09:33:11.003Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.887 34.039 1499.1996 09:32:41.04M 2015-10-29T09:33:11.203Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.889 34.040 1499.2021 09:32:41.24M 2015-10-29T09:33:11.408Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.890 34.041 1499.2046 09:32:41.43M 2015-10-29T09:33:11.613Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.892 34.042 1499.2076 09:32:41.63M 2015-10-29T09:33:11.813Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.893 34.043 1499.2097 09:32:41.83M 2015-10-29T09:33:12.018Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.894 34.043 1499.2118 09:32:42.05M 2015-10-29T09:33:12.223Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.894 34.045 1499.2070 09:32:42.25M 2015-10-29T09:33:12.423Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.870 34.023 1499.1798 09:32:42.45M 2015-10-29T09:33:12.633Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.870 34.023 1499.1788 09:32:42.65M 2015-10-29T09:33:12.833Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.870 34.023 1499.1785 09:32:42.85M 2015-10-29T09:33:13.033Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.869 34.022 1499.1775 09:32:43.07M 2015-10-29T09:33:13.233Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.868 34.021 1499.1761 09:32:43.26M 2015-10-29T09:33:13.438Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.867 34.021 1499.1744 09:32:43.46M 2015-10-29T09:33:13.643Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.866 34.019 1499.1731 09:32:43.66M 2015-10-29T09:33:13.848Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.865 34.018 1499.1729 09:32:43.86M 2015-10-29T09:33:14.048Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.863 34.016 1499.1709 09:32:44.08M 2015-10-29T09:33:14.251Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.863 34.016 1499.1725 09:32:44.28M 2015-10-29T09:33:14.453Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.864 34.017 1499.1742 09:32:44.48M 2015-10-29T09:33:14.673Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.885 34.036 1499.1975 09:32:44.68M 2015-10-29T09:33:14.858Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.888 34.039 1499.2017 09:32:44.89M 2015-10-29T09:33:15.063Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.891 34.041 1499.2056 09:32:45.10M 2015-10-29T09:33:15.263Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.894 34.044 1499.2100 09:32:45.29M 2015-10-29T09:33:15.469Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.897 34.047 1499.2124 09:32:45.49M 2015-10-29T09:33:15.673Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.899 34.049 1499.2145 09:32:45.69M 2015-10-29T09:33:15.878Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.901 34.051 1499.2166 09:32:45.89M 2015-10-29T09:33:16.078Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.902 34.052 1499.2189 09:32:46.11M 2015-10-29T09:33:16.283Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.899 34.049 1499.2146 09:32:46.31M 2015-10-29T09:33:16.483Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.898 34.048 1499.2126 09:32:46.51M 2015-10-29T09:33:16.688Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.896 34.046 1499.2104 09:32:46.71M 2015-10-29T09:33:16.893Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.894 34.044 1499.2089 09:32:46.91M 2015-10-29T09:33:17.093Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.893 34.043 1499.2081 09:32:47.13M 2015-10-29T09:33:17.293Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.883 34.033 1499.1964 09:32:47.33M 2015-10-29T09:33:17.498Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.881 34.031 1499.1949 09:32:47.52M 2015-10-29T09:33:17.703Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.880 34.031 1499.1947 09:32:47.72M 2015-10-29T09:33:17.903Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.879 34.030 1499.1938 09:32:47.92M 2015-10-29T09:33:18.111Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.879 34.029 1499.1935 09:32:48.14M 2015-10-29T09:33:18.310Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.878 34.029 1499.1932 09:32:48.34M 2015-10-29T09:33:18.513Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.877 34.027 1499.1923 09:32:48.54M 2015-10-29T09:33:18.718Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.881 34.031 1499.1971 09:32:48.74M 2015-10-29T09:33:18.918Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.882 34.032 1499.1986 09:32:48.94M 2015-10-29T09:33:19.143Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.898 34.047 1499.2157 09:32:49.15M 2015-10-29T09:33:19.328Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.898 34.048 1499.2166 09:32:49.37M 2015-10-29T09:33:19.534Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.909 34.058 1499.2291 09:32:49.55M 2015-10-29T09:33:19.733Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.910 34.059 1499.2301 09:32:49.75M 2015-10-29T09:33:19.933Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.911 34.059 1499.2311 09:32:49.95M 2015-10-29T09:33:20.138Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.912 34.061 1499.2324 09:32:50.17M 2015-10-29T09:33:20.338Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.913 34.062 1499.2324 09:32:50.37M 2015-10-29T09:33:20.543Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.913 34.062 1499.2330 09:32:50.57M 2015-10-29T09:33:20.749Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.914 34.063 1499.2341 09:32:50.77M 2015-10-29T09:33:20.949Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.915 34.064 1499.2354 09:32:50.97M 2015-10-29T09:33:21.153Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.915 34.064 1499.2345 09:32:51.18M 2015-10-29T09:33:21.359Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.904 34.054 1499.2216 09:32:51.39M 2015-10-29T09:33:21.559Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.903 34.053 1499.2189 09:32:51.58M 2015-10-29T09:33:21.763Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.887 34.038 1499.2000 09:32:51.78M 2015-10-29T09:33:21.963Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.886 34.037 1499.1985 09:32:52.00M 2015-10-29T09:33:22.168Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.885 34.037 1499.1974 09:32:52.20M 2015-10-29T09:33:22.374Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.884 34.036 1499.1956 09:32:52.40M 2015-10-29T09:33:22.574Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.883 34.035 1499.1937 09:32:52.60M 2015-10-29T09:33:22.779Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.882 34.033 1499.1924 09:32:52.80M 2015-10-29T09:33:22.979Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.880 34.032 1499.1898 09:32:53.02M 2015-10-29T09:33:23.184Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.878 34.030 1499.1876 09:32:53.22M 2015-10-29T09:33:23.391Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.878 34.030 1499.1875 09:32:53.42M 2015-10-29T09:33:23.609Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.877 34.030 1499.1868 09:32:53.61M 2015-10-29T09:33:23.794Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.878 34.030 1499.1869 09:32:53.83M 2015-10-29T09:33:23.999Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.879 34.031 1499.1871 09:32:54.03M 2015-10-29T09:33:24.199Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.891 34.043 1499.2013 09:32:54.23M 2015-10-29T09:33:24.404Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.894 34.045 1499.2042 09:32:54.43M 2015-10-29T09:33:24.604Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.897 34.048 1499.2076 09:32:54.63M 2015-10-29T09:33:24.809Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.900 34.051 1499.2114 09:32:54.83M 2015-10-29T09:33:25.014Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.902 34.053 1499.2153 09:32:55.05M 2015-10-29T09:33:25.214Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.904 34.055 1499.2184 09:32:55.25M 2015-10-29T09:33:25.419Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.906 34.056 1499.2208 09:32:55.44M 2015-10-29T09:33:25.619Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.908 34.058 1499.2230 09:32:55.64M 2015-10-29T09:33:25.824Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.909 34.059 1499.2241 09:32:55.84M 2015-10-29T09:33:26.032Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.909 34.058 1499.2247 09:32:56.06M 2015-10-29T09:33:26.230Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.907 34.057 1499.2242 09:32:56.26M 2015-10-29T09:33:26.432Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.906 34.055 1499.2223 09:32:56.46M 2015-10-29T09:33:26.634Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.904 34.054 1499.2209 09:32:56.66M 2015-10-29T09:33:26.839Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.902 34.051 1499.2183 09:32:56.85M 2015-10-29T09:33:27.044Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.900 34.049 1499.2163 09:32:57.08M 2015-10-29T09:33:27.244Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.896 34.046 1499.2128 09:32:57.28M 2015-10-29T09:33:27.449Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.893 34.042 1499.2103 09:32:57.47M 2015-10-29T09:33:27.654Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.891 34.040 1499.2083 09:32:57.67M 2015-10-29T09:33:27.854Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.870 34.020 1499.1837 09:32:57.87M 2015-10-29T09:33:28.074Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.868 34.018 1499.1812 09:32:58.09M 2015-10-29T09:33:28.259Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.866 34.016 1499.1799 09:32:58.31M 2015-10-29T09:33:28.464Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.865 34.015 1499.1791 09:32:58.49M 2015-10-29T09:33:28.666Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.864 34.015 1499.1781 09:32:58.69M 2015-10-29T09:33:28.870Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.864 34.014 1499.1786 09:32:58.89M 2015-10-29T09:33:29.074Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.869 34.020 1499.1849 09:32:59.11M 2015-10-29T09:33:29.274Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.870 34.021 1499.1849 09:32:59.30M 2015-10-29T09:33:29.479Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.871 34.022 1499.1854 09:32:59.50M 2015-10-29T09:33:29.679Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.873 34.024 1499.1866 09:32:59.70M 2015-10-29T09:33:29.884Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.875 34.026 1499.1888 09:32:59.90M 2015-10-29T09:33:30.084Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.893 34.043 1499.2102 09:33:00.12M 2015-10-29T09:33:30.289Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.896 34.046 1499.2125 09:33:00.32M 2015-10-29T09:33:30.494Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.898 34.049 1499.2145 09:33:00.52M 2015-10-29T09:33:30.694Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.901 34.051 1499.2178 09:33:00.72M 2015-10-29T09:33:30.899Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.903 34.053 1499.2218 09:33:00.92M 2015-10-29T09:33:31.099Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.906 34.056 1499.2233 09:33:01.14M 2015-10-29T09:33:31.304Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.908 34.058 1499.2240 09:33:01.33M 2015-10-29T09:33:31.510Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.909 34.060 1499.2255 09:33:01.53M 2015-10-29T09:33:31.710Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.910 34.060 1499.2246 09:33:01.73M 2015-10-29T09:33:31.946Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.910 34.061 1499.2240 09:33:01.93M 2015-10-29T09:33:32.119Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.910 34.061 1499.2231 09:33:02.15M 2015-10-29T09:33:32.319Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.910 34.061 1499.2239 09:33:02.35M 2015-10-29T09:33:32.539Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.902 34.053 1499.2157 09:33:02.55M 2015-10-29T09:33:32.724Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.901 34.052 1499.2135 09:33:02.76M 2015-10-29T09:33:32.929Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.899 34.050 1499.2119 09:33:02.95M 2015-10-29T09:33:33.129Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.897 34.047 1499.2097 09:33:03.17M 2015-10-29T09:33:33.334Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.878 34.030 1499.1888 09:33:03.36M 2015-10-29T09:33:33.534Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.876 34.029 1499.1860 09:33:03.56M 2015-10-29T09:33:33.744Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.875 34.027 1499.1827 09:33:03.76M 2015-10-29T09:33:33.944Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.872 34.025 1499.1796 09:33:03.96M 2015-10-29T09:33:34.144Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.870 34.023 1499.1777 09:33:04.18M 2015-10-29T09:33:34.349Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.861 34.014 1499.1674 09:33:04.38M 2015-10-29T09:33:34.554Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.861 34.014 1499.1664 09:33:04.58M 2015-10-29T09:33:34.754Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.861 34.014 1499.1656 09:33:04.78M 2015-10-29T09:33:34.959Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.860 34.013 1499.1649 09:33:05.00M 2015-10-29T09:33:35.159Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.859 34.013 1499.1639 09:33:05.20M 2015-10-29T09:33:35.364Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.866 34.019 1499.1703 09:33:05.39M 2015-10-29T09:33:35.574Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.867 34.020 1499.1707 09:33:05.59M 2015-10-29T09:33:35.774Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.868 34.022 1499.1724 09:33:05.79M 2015-10-29T09:33:35.974Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.885 34.038 1499.1909 09:33:06.01M 2015-10-29T09:33:36.179Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.903 34.055 1499.2111 09:33:06.21M 2015-10-29T09:33:36.379Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.915 34.066 1499.2261 09:33:06.41M 2015-10-29T09:33:36.584Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.916 34.067 1499.2281 09:33:06.61M 2015-10-29T09:33:36.784Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.918 34.069 1499.2312 09:33:06.81M 2015-10-29T09:33:37.004Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.920 34.071 1499.2336 09:33:07.03M 2015-10-29T09:33:37.194Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.921 34.071 1499.2345 09:33:07.24M 2015-10-29T09:33:37.399Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.919 34.070 1499.2333 09:33:07.42M 2015-10-29T09:33:37.599Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.919 34.069 1499.2340 09:33:07.62M 2015-10-29T09:33:37.804Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.917 34.067 1499.2336 09:33:07.82M 2015-10-29T09:33:38.004Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.917 34.066 1499.2334 09:33:08.04M 2015-10-29T09:33:38.209Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.915 34.065 1499.2317 09:33:08.24M 2015-10-29T09:33:38.409Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.900 34.050 1499.2151 09:33:08.44M 2015-10-29T09:33:38.614Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.898 34.049 1499.2131 09:33:08.64M 2015-10-29T09:33:38.819Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.896 34.046 1499.2102 09:33:08.84M 2015-10-29T09:33:39.019Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.893 34.044 1499.2083 09:33:09.06M 2015-10-29T09:33:39.224Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.891 34.042 1499.2052 09:33:09.25M 2015-10-29T09:33:39.433Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.889 34.040 1499.2015 09:33:09.45M 2015-10-29T09:33:39.633Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.882 34.033 1499.1941 09:33:09.65M 2015-10-29T09:33:39.834Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.881 34.033 1499.1937 09:33:09.85M 2015-10-29T09:33:40.034Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.891 34.042 1499.2050 09:33:10.07M 2015-10-29T09:33:40.239Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.891 34.042 1499.2068 09:33:10.27M 2015-10-29T09:33:40.444Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.055 1499.2235 09:33:10.47M 2015-10-29T09:33:40.666Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.907 34.057 1499.2234 09:33:10.67M 2015-10-29T09:33:40.849Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.908 34.058 1499.2249 09:33:10.87M 2015-10-29T09:33:41.054Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.910 34.060 1499.2262 09:33:11.09M 2015-10-29T09:33:41.254Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.924 34.073 1499.2419 09:33:11.28M 2015-10-29T09:33:41.474Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.939 34.087 1499.2584 09:33:11.48M 2015-10-29T09:33:41.659Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.938 34.087 1499.2573 09:33:11.70M 2015-10-29T09:33:41.859Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.937 34.086 1499.2548 09:33:11.88M 2015-10-29T09:33:42.064Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.936 34.085 1499.2528 09:33:12.10M 2015-10-29T09:33:42.264Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.935 34.084 1499.2513 09:33:12.30M 2015-10-29T09:33:42.474Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.933 34.082 1499.2498 09:33:12.50M 2015-10-29T09:33:42.674Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.931 34.081 1499.2466 09:33:12.70M 2015-10-29T09:33:42.879Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.928 34.078 1499.2432 09:33:12.90M 2015-10-29T09:33:43.079Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.926 34.076 1499.2408 09:33:13.12M 2015-10-29T09:33:43.307Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.911 34.061 1499.2238 09:33:13.31M 2015-10-29T09:33:43.489Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.909 34.060 1499.2220 09:33:13.51M 2015-10-29T09:33:43.689Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.890 34.041 1499.2006 09:33:13.71M 2015-10-29T09:33:43.894Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.873 34.025 1499.1815 09:33:13.91M 2015-10-29T09:33:44.099Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.873 34.025 1499.1807 09:33:14.13M 2015-10-29T09:33:44.299Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.872 34.024 1499.1810 09:33:14.33M 2015-10-29T09:33:44.504Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.872 34.024 1499.1813 09:33:14.53M 2015-10-29T09:33:44.704Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.872 34.024 1499.1802 09:33:14.73M 2015-10-29T09:33:44.911Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.871 34.023 1499.1796 09:33:14.93M 2015-10-29T09:33:45.114Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.878 34.030 1499.1869 09:33:15.15M 2015-10-29T09:33:45.314Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.892 34.044 1499.2031 09:33:15.35M 2015-10-29T09:33:45.519Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.907 34.055 1499.2271 09:33:15.54M 2015-10-29T09:33:45.720Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.908 34.057 1499.2267 09:33:15.74M 2015-10-29T09:33:45.940Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.921 34.070 1499.2408 09:33:15.94M 2015-10-29T09:33:46.129Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.922 34.070 1499.2446 09:33:16.18M 2015-10-29T09:33:46.334Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.922 34.069 1499.2452 09:33:16.36M 2015-10-29T09:33:46.534Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.921 34.069 1499.2454 09:33:16.56M 2015-10-29T09:33:46.735Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.921 34.068 1499.2454 09:33:16.76M 2015-10-29T09:33:46.940Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.920 34.067 1499.2448 09:33:16.96M 2015-10-29T09:33:47.139Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.919 34.066 1499.2439 09:33:17.18M 2015-10-29T09:33:47.345Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.918 34.065 1499.2434 09:33:17.37M 2015-10-29T09:33:47.545Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.909 34.057 1499.2332 09:33:17.57M 2015-10-29T09:33:47.750Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.908 34.056 1499.2310 09:33:17.77M 2015-10-29T09:33:47.955Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.908 34.056 1499.2296 09:33:17.97M 2015-10-29T09:33:48.160Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.897 34.046 1499.2164 09:33:18.19M 2015-10-29T09:33:48.360Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.896 34.045 1499.2140 09:33:18.39M 2015-10-29T09:33:48.560Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.894 34.044 1499.2122 09:33:18.59M 2015-10-29T09:33:48.765Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.893 34.043 1499.2097 09:33:18.79M 2015-10-29T09:33:48.970Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.891 34.042 1499.2070 09:33:19.01M 2015-10-29T09:33:49.170Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.890 34.041 1499.2052 09:33:19.20M 2015-10-29T09:33:49.375Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.889 34.040 1499.2028 09:33:19.40M 2015-10-29T09:33:49.580Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.888 34.039 1499.2013 09:33:19.60M 2015-10-29T09:33:49.785Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.888 34.039 1499.2013 09:33:19.80M 2015-10-29T09:33:49.985Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.889 34.040 1499.2018 09:33:20.02M 2015-10-29T09:33:50.187Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.900 34.050 1499.2147 09:33:20.22M 2015-10-29T09:33:50.405Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.903 34.053 1499.2180 09:33:20.42M 2015-10-29T09:33:50.591Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.906 34.055 1499.2220 09:33:20.63M 2015-10-29T09:33:50.795Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.910 34.059 1499.2263 09:33:20.81M 2015-10-29T09:33:51.000Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.913 34.061 1499.2301 09:33:21.04M 2015-10-29T09:33:51.205Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.916 34.064 1499.2344 09:33:21.23M 2015-10-29T09:33:51.405Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.919 34.069 1499.2338 09:33:21.44M 2015-10-29T09:33:51.610Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.921 34.071 1499.2352 09:33:21.63M 2015-10-29T09:33:51.815Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.922 34.072 1499.2355 09:33:21.83M 2015-10-29T09:33:52.015Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.923 34.074 1499.2366 09:33:22.05M 2015-10-29T09:33:52.215Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.925 34.075 1499.2380 09:33:22.25M 2015-10-29T09:33:52.420Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.926 34.077 1499.2394 09:33:22.45M 2015-10-29T09:33:52.620Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.928 34.078 1499.2407 09:33:22.65M 2015-10-29T09:33:52.825Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.926 34.077 1499.2389 09:33:22.84M 2015-10-29T09:33:53.032Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.925 34.076 1499.2378 09:33:23.07M 2015-10-29T09:33:53.235Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.923 34.074 1499.2360 09:33:23.26M 2015-10-29T09:33:53.435Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.921 34.072 1499.2336 09:33:23.46M 2015-10-29T09:33:53.640Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.919 34.070 1499.2308 09:33:23.66M 2015-10-29T09:33:53.840Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.917 34.068 1499.2286 09:33:23.86M 2015-10-29T09:33:54.067Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.914 34.065 1499.2261 09:33:24.08M 2015-10-29T09:33:54.245Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.912 34.063 1499.2246 09:33:24.28M 2015-10-29T09:33:54.450Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.910 34.061 1499.2224 09:33:24.48M 2015-10-29T09:33:54.650Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.908 34.058 1499.2205 09:33:24.67M 2015-10-29T09:33:54.875Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.906 34.056 1499.2188 09:33:24.87M 2015-10-29T09:33:55.060Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.903 34.054 1499.2159 09:33:25.11M 2015-10-29T09:33:55.260Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.901 34.052 1499.2134 09:33:25.29M 2015-10-29T09:33:55.465Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.899 34.051 1499.2108 09:33:25.49M 2015-10-29T09:33:55.670Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.898 34.049 1499.2087 09:33:25.69M 2015-10-29T09:33:55.870Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.897 34.049 1499.2076 09:33:25.89M 2015-10-29T09:33:56.075Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.897 34.049 1499.2070 09:33:26.11M 2015-10-29T09:33:56.280Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.897 34.049 1499.2069 09:33:26.31M 2015-10-29T09:33:56.480Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.897 34.050 1499.2075 09:33:26.51M 2015-10-29T09:33:56.685Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.899 34.051 1499.2092 09:33:26.71M 2015-10-29T09:33:56.885Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.900 34.053 1499.2100 09:33:26.91M 2015-10-29T09:33:57.095Z|I-OCEAN7-304-XXXX| 25.92 12.917 39.902 34.055 1499.2117 09:33:27.12M 2015-10-29T09:33:57.295Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.904 34.056 1499.2145 09:33:27.32M 2015-10-29T09:33:57.495Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.906 34.058 1499.2175 09:33:27.52M 2015-10-29T09:33:57.700Z|I-OCEAN7-304-XXXX| 25.94 12.917 39.908 34.060 1499.2207 09:33:27.72M 2015-10-29T09:33:57.900Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.911 34.062 1499.2240 09:33:27.92M 2015-10-29T09:33:58.105Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.913 34.065 1499.2269 09:33:28.14M 2015-10-29T09:33:58.311Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.916 34.067 1499.2302 09:33:28.34M 2015-10-29T09:33:58.511Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.918 34.069 1499.2335 09:33:28.54M 2015-10-29T09:33:58.715Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.919 34.070 1499.2351 09:33:28.74M 2015-10-29T09:33:58.915Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.920 34.070 1499.2352 09:33:28.94M 2015-10-29T09:33:59.120Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.921 34.071 1499.2366 09:33:29.15M 2015-10-29T09:33:59.340Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.922 34.072 1499.2373 09:33:29.35M 2015-10-29T09:33:59.525Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.922 34.072 1499.2382 09:33:29.57M 2015-10-29T09:33:59.730Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.922 34.073 1499.2380 09:33:29.75M 2015-10-29T09:33:59.935Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.922 34.072 1499.2373 09:33:29.95M