2015-10-29T09:32:00.145Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.845 33.996 1499.1523 09:31:30.18M 2015-10-29T09:32:00.350Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.844 33.996 1499.1512 09:31:30.37M 2015-10-29T09:32:00.550Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.844 33.997 1499.1505 09:31:30.57M 2015-10-29T09:32:00.755Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.844 33.997 1499.1511 09:31:30.77M 2015-10-29T09:32:00.955Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.845 33.997 1499.1519 09:31:30.97M 2015-10-29T09:32:01.155Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.859 34.011 1499.1680 09:31:31.19M 2015-10-29T09:32:01.365Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.862 34.013 1499.1699 09:31:31.38M 2015-10-29T09:32:01.565Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.864 34.015 1499.1727 09:31:31.59M 2015-10-29T09:32:01.765Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.866 34.018 1499.1757 09:31:31.79M 2015-10-29T09:32:01.970Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.869 34.020 1499.1786 09:31:32.00M 2015-10-29T09:32:02.175Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.870 34.022 1499.1807 09:31:32.20M 2015-10-29T09:32:02.380Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.872 34.023 1499.1821 09:31:32.40M 2015-10-29T09:32:02.580Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.024 1499.1825 09:31:32.60M 2015-10-29T09:32:02.785Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.872 34.023 1499.1821 09:31:32.80M 2015-10-29T09:32:03.003Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.871 34.022 1499.1815 09:31:33.02M 2015-10-29T09:32:03.210Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.854 34.008 1499.1586 09:31:33.22M 2015-10-29T09:32:03.395Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.831 33.986 1499.1329 09:31:33.44M 2015-10-29T09:32:03.600Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.830 33.985 1499.1324 09:31:33.62M 2015-10-29T09:32:03.800Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.829 33.983 1499.1331 09:31:33.82M 2015-10-29T09:32:04.000Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.818 33.973 1499.1213 09:31:34.04M 2015-10-29T09:32:04.205Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.817 33.972 1499.1210 09:31:34.23M 2015-10-29T09:32:04.410Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.816 33.971 1499.1202 09:31:34.43M 2015-10-29T09:32:04.615Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.817 33.972 1499.1215 09:31:34.63M 2015-10-29T09:32:04.815Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.818 33.973 1499.1233 09:31:34.83M 2015-10-29T09:32:05.015Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.852 34.006 1499.1622 09:31:35.05M 2015-10-29T09:32:05.220Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.853 34.006 1499.1630 09:31:35.25M 2015-10-29T09:32:05.420Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.854 34.007 1499.1648 09:31:35.44M 2015-10-29T09:32:05.625Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.855 34.007 1499.1661 09:31:35.64M 2015-10-29T09:32:05.833Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.866 34.018 1499.1792 09:31:35.84M 2015-10-29T09:32:06.033Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.867 34.019 1499.1819 09:31:36.06M 2015-10-29T09:32:06.233Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.868 34.019 1499.1829 09:31:36.26M 2015-10-29T09:32:06.440Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.868 34.020 1499.1831 09:31:36.46M 2015-10-29T09:32:06.645Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.868 34.020 1499.1824 09:31:36.66M 2015-10-29T09:32:06.845Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.867 34.019 1499.1805 09:31:36.86M 2015-10-29T09:32:07.050Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.866 34.018 1499.1788 09:31:37.08M 2015-10-29T09:32:07.250Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.865 34.017 1499.1769 09:31:37.28M 2015-10-29T09:32:07.455Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.863 34.015 1499.1748 09:31:37.48M 2015-10-29T09:32:07.670Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.839 33.992 1499.1469 09:31:37.68M 2015-10-29T09:32:07.860Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.837 33.990 1499.1451 09:31:37.89M 2015-10-29T09:32:08.065Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.835 33.987 1499.1431 09:31:38.10M 2015-10-29T09:32:08.265Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.833 33.985 1499.1412 09:31:38.29M 2015-10-29T09:32:08.470Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.832 33.984 1499.1401 09:31:38.49M 2015-10-29T09:32:08.670Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.830 33.983 1499.1375 09:31:38.69M 2015-10-29T09:32:08.875Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.829 33.981 1499.1359 09:31:38.89M 2015-10-29T09:32:09.080Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.834 33.986 1499.1405 09:31:39.11M 2015-10-29T09:32:09.285Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.835 33.987 1499.1412 09:31:39.31M 2015-10-29T09:32:09.506Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.835 33.987 1499.1411 09:31:39.51M 2015-10-29T09:32:09.685Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.836 33.988 1499.1426 09:31:39.71M 2015-10-29T09:32:09.890Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.847 33.999 1499.1549 09:31:39.90M 2015-10-29T09:32:10.095Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.849 34.001 1499.1564 09:31:40.12M 2015-10-29T09:32:10.295Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.851 34.003 1499.1576 09:31:40.32M 2015-10-29T09:32:10.500Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.853 34.005 1499.1614 09:31:40.52M 2015-10-29T09:32:10.705Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.856 34.008 1499.1650 09:31:40.72M 2015-10-29T09:32:10.905Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.864 34.016 1499.1731 09:31:40.92M 2015-10-29T09:32:11.105Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.864 34.016 1499.1726 09:31:41.14M 2015-10-29T09:32:11.311Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.865 34.018 1499.1733 09:31:41.34M 2015-10-29T09:32:11.515Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.866 34.018 1499.1742 09:31:41.54M 2015-10-29T09:32:11.721Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.866 34.018 1499.1748 09:31:41.74M 2015-10-29T09:32:11.920Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.871 34.023 1499.1801 09:31:41.94M 2015-10-29T09:32:12.141Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.872 34.024 1499.1816 09:31:42.15M 2015-10-29T09:32:12.325Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.873 34.025 1499.1832 09:31:42.37M 2015-10-29T09:32:12.536Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.874 34.026 1499.1851 09:31:42.55M 2015-10-29T09:32:12.736Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.875 34.027 1499.1870 09:31:42.75M 2015-10-29T09:32:12.936Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.876 34.028 1499.1885 09:31:42.95M 2015-10-29T09:32:13.141Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.885 34.036 1499.1997 09:31:43.17M 2015-10-29T09:32:13.341Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.886 34.037 1499.2009 09:31:43.37M 2015-10-29T09:32:13.546Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.886 34.038 1499.2014 09:31:43.57M 2015-10-29T09:32:13.746Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.887 34.038 1499.2025 09:31:43.77M 2015-10-29T09:32:13.951Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.888 34.039 1499.2036 09:31:43.96M 2015-10-29T09:32:14.156Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.887 34.038 1499.2043 09:31:44.18M 2015-10-29T09:32:14.360Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.887 34.037 1499.2043 09:31:44.38M 2015-10-29T09:32:14.561Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.874 34.025 1499.1902 09:31:44.58M 2015-10-29T09:32:14.766Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.873 34.024 1499.1885 09:31:44.78M 2015-10-29T09:32:14.966Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.862 34.014 1499.1760 09:31:45.00M 2015-10-29T09:32:15.171Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.862 34.013 1499.1746 09:31:45.20M 2015-10-29T09:32:15.371Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.861 34.013 1499.1727 09:31:45.40M 2015-10-29T09:32:15.586Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.845 33.998 1499.1543 09:31:45.59M 2015-10-29T09:32:15.781Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.840 33.993 1499.1481 09:31:45.80M 2015-10-29T09:32:15.981Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.841 33.994 1499.1495 09:31:46.01M 2015-10-29T09:32:16.186Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.843 33.995 1499.1506 09:31:46.21M 2015-10-29T09:32:16.386Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.844 33.997 1499.1516 09:31:46.41M 2015-10-29T09:32:16.606Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.845 33.998 1499.1533 09:31:46.61M 2015-10-29T09:32:16.796Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.847 33.999 1499.1554 09:31:46.83M 2015-10-29T09:32:17.026Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.862 34.013 1499.1721 09:31:47.03M 2015-10-29T09:32:17.201Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.879 34.030 1499.1910 09:31:47.23M 2015-10-29T09:32:17.401Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.895 34.045 1499.2089 09:31:47.43M 2015-10-29T09:32:17.606Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.896 34.047 1499.2094 09:31:47.62M 2015-10-29T09:32:17.811Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.898 34.048 1499.2112 09:31:47.83M 2015-10-29T09:32:18.011Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.899 34.050 1499.2122 09:31:48.04M 2015-10-29T09:32:18.216Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.899 34.049 1499.2123 09:31:48.24M 2015-10-29T09:32:18.416Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.024 1499.1820 09:31:48.44M 2015-10-29T09:32:18.621Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.872 34.023 1499.1819 09:31:48.64M 2015-10-29T09:32:18.821Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.871 34.023 1499.1818 09:31:48.84M 2015-10-29T09:32:19.026Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.861 34.013 1499.1700 09:31:49.06M 2015-10-29T09:32:19.233Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.860 34.012 1499.1683 09:31:49.26M 2015-10-29T09:32:19.436Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.859 34.011 1499.1672 09:31:49.46M 2015-10-29T09:32:19.636Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.847 34.000 1499.1547 09:31:49.66M 2015-10-29T09:32:19.841Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.847 34.000 1499.1547 09:31:49.86M 2015-10-29T09:32:20.041Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.846 33.999 1499.1554 09:31:50.08M 2015-10-29T09:32:20.241Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.846 33.999 1499.1545 09:31:50.27M 2015-10-29T09:32:20.446Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.846 33.998 1499.1543 09:31:50.47M 2015-10-29T09:32:20.651Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.846 33.998 1499.1552 09:31:50.67M 2015-10-29T09:32:20.856Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.846 33.999 1499.1564 09:31:50.87M 2015-10-29T09:32:21.076Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.847 33.999 1499.1575 09:31:51.09M 2015-10-29T09:32:21.261Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.864 34.015 1499.1759 09:31:51.31M 2015-10-29T09:32:21.466Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.866 34.017 1499.1781 09:31:51.49M 2015-10-29T09:32:21.666Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.868 34.019 1499.1797 09:31:51.69M 2015-10-29T09:32:21.871Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.871 34.022 1499.1827 09:31:51.88M 2015-10-29T09:32:22.071Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.873 34.023 1499.1858 09:31:52.10M 2015-10-29T09:32:22.276Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.886 34.036 1499.2013 09:31:52.30M 2015-10-29T09:32:22.476Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.888 34.038 1499.2036 09:31:52.50M 2015-10-29T09:32:22.681Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.887 34.037 1499.2014 09:31:52.70M 2015-10-29T09:32:22.886Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.886 34.036 1499.2003 09:31:52.90M 2015-10-29T09:32:23.086Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.885 34.036 1499.1987 09:31:53.12M 2015-10-29T09:32:23.291Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.883 34.034 1499.1971 09:31:53.32M 2015-10-29T09:32:23.491Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.882 34.032 1499.1953 09:31:53.52M 2015-10-29T09:32:23.706Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.879 34.030 1499.1917 09:31:53.71M 2015-10-29T09:32:23.896Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.859 34.011 1499.1691 09:31:53.91M 2015-10-29T09:32:24.101Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.856 34.008 1499.1658 09:31:54.13M 2015-10-29T09:32:24.306Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.854 34.006 1499.1632 09:31:54.33M 2015-10-29T09:32:24.506Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.840 33.993 1499.1475 09:31:54.53M 2015-10-29T09:32:24.747Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.839 33.992 1499.1465 09:31:54.73M 2015-10-29T09:32:24.911Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.838 33.991 1499.1451 09:31:54.93M 2015-10-29T09:32:25.116Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.837 33.991 1499.1436 09:31:55.15M 2015-10-29T09:32:25.321Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.836 33.990 1499.1429 09:31:55.35M 2015-10-29T09:32:25.537Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.836 33.990 1499.1428 09:31:55.55M 2015-10-29T09:32:25.726Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.848 34.002 1499.1570 09:31:55.76M 2015-10-29T09:32:25.931Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.851 34.004 1499.1603 09:31:55.94M 2015-10-29T09:32:26.131Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.874 34.026 1499.1865 09:31:56.17M 2015-10-29T09:32:26.336Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.876 34.028 1499.1888 09:31:56.36M 2015-10-29T09:32:26.536Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.877 34.029 1499.1903 09:31:56.56M 2015-10-29T09:32:26.741Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.879 34.030 1499.1917 09:31:56.76M 2015-10-29T09:32:26.946Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.880 34.031 1499.1937 09:31:56.96M 2015-10-29T09:32:27.146Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.881 34.033 1499.1952 09:31:57.18M 2015-10-29T09:32:27.351Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.034 1499.1953 09:31:57.37M 2015-10-29T09:32:27.551Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.035 1499.1960 09:31:57.58M 2015-10-29T09:32:27.756Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.035 1499.1958 09:31:57.77M 2015-10-29T09:32:27.956Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.883 34.034 1499.1952 09:31:57.97M 2015-10-29T09:32:28.161Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.883 34.034 1499.1958 09:31:58.19M 2015-10-29T09:32:28.366Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.882 34.033 1499.1956 09:31:58.39M 2015-10-29T09:32:28.571Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.871 34.022 1499.1837 09:31:58.59M 2015-10-29T09:32:28.771Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.855 34.007 1499.1653 09:31:58.79M 2015-10-29T09:32:28.976Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.854 34.006 1499.1641 09:31:59.01M 2015-10-29T09:32:29.176Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.853 34.005 1499.1622 09:31:59.21M 2015-10-29T09:32:29.381Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.852 34.004 1499.1604 09:31:59.41M 2015-10-29T09:32:29.586Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.850 34.003 1499.1586 09:31:59.61M 2015-10-29T09:32:29.786Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.839 33.992 1499.1454 09:31:59.81M 2015-10-29T09:32:30.006Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.838 33.991 1499.1440 09:32:00.02M 2015-10-29T09:32:30.191Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.838 33.991 1499.1432 09:32:00.24M 2015-10-29T09:32:30.396Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.837 33.991 1499.1428 09:32:00.42M 2015-10-29T09:32:30.596Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.837 33.990 1499.1431 09:32:00.62M 2015-10-29T09:32:30.801Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.842 33.995 1499.1498 09:32:00.82M 2015-10-29T09:32:31.006Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.843 33.996 1499.1510 09:32:01.04M 2015-10-29T09:32:31.211Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.856 34.008 1499.1649 09:32:01.24M 2015-10-29T09:32:31.411Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.892 34.043 1499.2053 09:32:01.44M 2015-10-29T09:32:31.611Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.918 34.067 1499.2338 09:32:01.64M 2015-10-29T09:32:31.816Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.918 34.068 1499.2339 09:32:01.83M 2015-10-29T09:32:32.016Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.918 34.068 1499.2349 09:32:02.05M 2015-10-29T09:32:32.221Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.919 34.068 1499.2356 09:32:02.25M 2015-10-29T09:32:32.426Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.918 34.067 1499.2355 09:32:02.45M 2015-10-29T09:32:32.626Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.908 34.057 1499.2240 09:32:02.65M 2015-10-29T09:32:32.835Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.889 34.040 1499.2034 09:32:02.85M 2015-10-29T09:32:33.036Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.888 34.038 1499.2032 09:32:03.07M 2015-10-29T09:32:33.242Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.887 34.037 1499.2031 09:32:03.27M 2015-10-29T09:32:33.466Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.886 34.036 1499.2019 09:32:03.47M 2015-10-29T09:32:33.646Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.885 34.034 1499.2009 09:32:03.67M 2015-10-29T09:32:33.846Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.869 34.020 1499.1842 09:32:03.87M 2015-10-29T09:32:34.051Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.853 34.005 1499.1660 09:32:04.08M 2015-10-29T09:32:34.251Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.852 34.004 1499.1649 09:32:04.28M 2015-10-29T09:32:34.471Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.851 34.002 1499.1633 09:32:04.48M 2015-10-29T09:32:34.661Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.850 34.001 1499.1624 09:32:04.70M 2015-10-29T09:32:34.861Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.848 34.000 1499.1617 09:32:04.88M 2015-10-29T09:32:35.066Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.847 33.999 1499.1597 09:32:05.10M 2015-10-29T09:32:35.272Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.849 34.000 1499.1608 09:32:05.30M 2015-10-29T09:32:35.472Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.849 34.001 1499.1609 09:32:05.50M 2015-10-29T09:32:35.677Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.849 34.003 1499.1581 09:32:05.69M 2015-10-29T09:32:35.877Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.862 34.015 1499.1725 09:32:05.89M 2015-10-29T09:32:36.081Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.879 34.031 1499.1908 09:32:06.11M 2015-10-29T09:32:36.286Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.881 34.033 1499.1926 09:32:06.31M 2015-10-29T09:32:36.486Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.882 34.034 1499.1946 09:32:06.51M 2015-10-29T09:32:36.686Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.883 34.035 1499.1963 09:32:06.71M 2015-10-29T09:32:36.892Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.885 34.037 1499.1970 09:32:06.91M 2015-10-29T09:32:37.091Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.887 34.036 1499.2059 09:32:07.13M 2015-10-29T09:32:37.302Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.888 34.037 1499.2081 09:32:07.32M 2015-10-29T09:32:37.502Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.885 34.034 1499.2045 09:32:07.53M 2015-10-29T09:32:37.707Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.872 34.022 1499.1902 09:32:07.72M 2015-10-29T09:32:37.907Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.871 34.021 1499.1886 09:32:07.92M 2015-10-29T09:32:38.112Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.870 34.020 1499.1868 09:32:08.14M 2015-10-29T09:32:38.317Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.869 34.019 1499.1847 09:32:08.34M 2015-10-29T09:32:38.517Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.867 34.018 1499.1827 09:32:08.54M 2015-10-29T09:32:38.722Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.866 34.017 1499.1808 09:32:08.74M 2015-10-29T09:32:38.942Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.865 34.016 1499.1780 09:32:08.94M 2015-10-29T09:32:39.127Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.863 34.015 1499.1752 09:32:09.18M 2015-10-29T09:32:39.327Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.863 34.014 1499.1730 09:32:09.36M 2015-10-29T09:32:39.537Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.862 34.013 1499.1720 09:32:09.56M 2015-10-29T09:32:39.737Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.860 34.012 1499.1696 09:32:09.76M 2015-10-29T09:32:39.937Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.860 34.012 1499.1680 09:32:09.96M 2015-10-29T09:32:40.142Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.860 34.012 1499.1675 09:32:10.17M 2015-10-29T09:32:40.342Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.860 34.012 1499.1669 09:32:10.37M 2015-10-29T09:32:40.547Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.860 34.012 1499.1672 09:32:10.57M 2015-10-29T09:32:40.747Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.860 34.013 1499.1676 09:32:10.77M 2015-10-29T09:32:40.952Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.861 34.014 1499.1687 09:32:10.96M 2015-10-29T09:32:41.157Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.874 34.026 1499.1826 09:32:11.19M 2015-10-29T09:32:41.362Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.876 34.028 1499.1844 09:32:11.39M 2015-10-29T09:32:41.562Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.878 34.029 1499.1866 09:32:11.59M 2015-10-29T09:32:41.767Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.879 34.031 1499.1887 09:32:11.78M 2015-10-29T09:32:41.967Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.882 34.033 1499.1907 09:32:12.00M 2015-10-29T09:32:42.172Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.895 34.046 1499.2061 09:32:12.20M 2015-10-29T09:32:42.377Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.896 34.047 1499.2074 09:32:12.40M 2015-10-29T09:32:42.577Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.894 34.046 1499.2054 09:32:12.60M 2015-10-29T09:32:42.782Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.893 34.044 1499.2043 09:32:12.80M 2015-10-29T09:32:42.982Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.877 34.028 1499.1855 09:32:13.02M 2015-10-29T09:32:43.187Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.875 34.027 1499.1842 09:32:13.22M 2015-10-29T09:32:43.407Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.874 34.026 1499.1835 09:32:13.42M 2015-10-29T09:32:43.592Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.873 34.025 1499.1816 09:32:13.63M 2015-10-29T09:32:43.797Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.871 34.023 1499.1805 09:32:13.81M 2015-10-29T09:32:44.002Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.869 34.021 1499.1788 09:32:14.03M 2015-10-29T09:32:44.202Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.867 34.019 1499.1771 09:32:14.23M 2015-10-29T09:32:44.407Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.851 34.003 1499.1598 09:32:14.43M 2015-10-29T09:32:44.607Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.849 34.002 1499.1578 09:32:14.63M 2015-10-29T09:32:44.812Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.860 34.012 1499.1697 09:32:14.83M 2015-10-29T09:32:45.012Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.860 34.013 1499.1713 09:32:15.05M 2015-10-29T09:32:45.217Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.861 34.014 1499.1726 09:32:15.25M 2015-10-29T09:32:45.422Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.862 34.015 1499.1737 09:32:15.45M 2015-10-29T09:32:45.622Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.864 34.016 1499.1753 09:32:15.64M 2015-10-29T09:32:45.827Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.880 34.031 1499.1936 09:32:15.84M 2015-10-29T09:32:46.033Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.882 34.034 1499.1963 09:32:16.06M 2015-10-29T09:32:46.233Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.885 34.036 1499.1992 09:32:16.26M 2015-10-29T09:32:46.437Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.903 34.053 1499.2196 09:32:16.46M 2015-10-29T09:32:46.637Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.904 34.054 1499.2216 09:32:16.66M 2015-10-29T09:32:46.842Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.905 34.055 1499.2229 09:32:16.86M 2015-10-29T09:32:47.047Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.906 34.056 1499.2240 09:32:17.08M 2015-10-29T09:32:47.247Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.902 34.052 1499.2179 09:32:17.28M 2015-10-29T09:32:47.447Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.901 34.051 1499.2164 09:32:17.48M 2015-10-29T09:32:47.652Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.899 34.049 1499.2153 09:32:17.67M 2015-10-29T09:32:47.872Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.897 34.047 1499.2139 09:32:17.87M 2015-10-29T09:32:48.062Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.895 34.042 1499.2179 09:32:18.11M 2015-10-29T09:32:48.262Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.893 34.041 1499.2144 09:32:18.29M 2015-10-29T09:32:48.467Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.875 34.024 1499.1929 09:32:18.49M 2015-10-29T09:32:48.667Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.873 34.022 1499.1893 09:32:18.69M 2015-10-29T09:32:48.872Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.871 34.020 1499.1857 09:32:18.89M 2015-10-29T09:32:49.077Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.853 34.004 1499.1635 09:32:19.11M 2015-10-29T09:32:49.277Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.851 34.003 1499.1609 09:32:19.31M 2015-10-29T09:32:49.482Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.850 34.002 1499.1603 09:32:19.51M 2015-10-29T09:32:49.682Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.849 34.001 1499.1587 09:32:19.70M 2015-10-29T09:32:49.887Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.848 34.000 1499.1576 09:32:19.90M 2015-10-29T09:32:50.092Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.848 34.000 1499.1569 09:32:20.12M 2015-10-29T09:32:50.292Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.847 34.000 1499.1552 09:32:20.32M 2015-10-29T09:32:50.497Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.847 33.999 1499.1542 09:32:20.52M 2015-10-29T09:32:50.697Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.857 34.009 1499.1663 09:32:20.72M 2015-10-29T09:32:50.902Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.858 34.010 1499.1675 09:32:20.92M 2015-10-29T09:32:51.102Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.860 34.012 1499.1688 09:32:21.14M 2015-10-29T09:32:51.310Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.876 34.028 1499.1865 09:32:21.33M 2015-10-29T09:32:51.512Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.878 34.030 1499.1879 09:32:21.53M 2015-10-29T09:32:51.717Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.880 34.032 1499.1898 09:32:21.73M 2015-10-29T09:32:51.917Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.895 34.047 1499.2069 09:32:21.93M 2015-10-29T09:32:52.122Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.897 34.048 1499.2078 09:32:22.15M 2015-10-29T09:32:52.337Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.898 34.050 1499.2089 09:32:22.35M 2015-10-29T09:32:52.522Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.899 34.051 1499.2095 09:32:22.56M 2015-10-29T09:32:52.727Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.899 34.051 1499.2100 09:32:22.75M 2015-10-29T09:32:52.932Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.900 34.052 1499.2104 09:32:22.95M 2015-10-29T09:32:53.137Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.900 34.052 1499.2101 09:32:23.17M 2015-10-29T09:32:53.338Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.899 34.051 1499.2102 09:32:23.37M 2015-10-29T09:32:53.542Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.897 34.049 1499.2084 09:32:23.56M 2015-10-29T09:32:53.742Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.895 34.046 1499.2064 09:32:23.76M 2015-10-29T09:32:53.947Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.892 34.043 1499.2039 09:32:23.96M 2015-10-29T09:32:54.152Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.889 34.040 1499.2006 09:32:24.18M 2015-10-29T09:32:54.352Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.885 34.037 1499.1970 09:32:24.38M 2015-10-29T09:32:54.557Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.881 34.032 1499.1931 09:32:24.58M 2015-10-29T09:32:54.762Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.856 34.009 1499.1659 09:32:24.78M 2015-10-29T09:32:54.962Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.847 34.000 1499.1556 09:32:25.00M 2015-10-29T09:32:55.167Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.847 34.000 1499.1556 09:32:25.20M 2015-10-29T09:32:55.386Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.847 34.000 1499.1554 09:32:25.40M 2015-10-29T09:32:55.572Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.847 34.000 1499.1558 09:32:25.59M 2015-10-29T09:32:55.772Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.862 34.015 1499.1727 09:32:25.79M 2015-10-29T09:32:55.977Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.016 1499.1752 09:32:26.01M 2015-10-29T09:32:56.182Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.866 34.018 1499.1781 09:32:26.21M 2015-10-29T09:32:56.390Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.896 34.046 1499.2130 09:32:26.41M 2015-10-29T09:32:56.590Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.904 34.054 1499.2213 09:32:26.61M 2015-10-29T09:32:56.807Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.904 34.054 1499.2214 09:32:26.81M 2015-10-29T09:32:56.992Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.905 34.055 1499.2209 09:32:27.05M 2015-10-29T09:32:57.197Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.905 34.055 1499.2208 09:32:27.23M 2015-10-29T09:32:57.397Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.905 34.056 1499.2213 09:32:27.43M 2015-10-29T09:32:57.602Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.897 34.047 1499.2108 09:32:27.62M 2015-10-29T09:32:57.802Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.895 34.046 1499.2083 09:32:27.82M 2015-10-29T09:32:58.007Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.892 34.044 1499.2053 09:32:28.04M 2015-10-29T09:32:58.213Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.890 34.041 1499.2015 09:32:28.24M 2015-10-29T09:32:58.418Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.887 34.039 1499.1978 09:32:28.44M 2015-10-29T09:32:58.617Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.884 34.036 1499.1940 09:32:28.64M 2015-10-29T09:32:58.822Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.881 34.033 1499.1901 09:32:28.84M 2015-10-29T09:32:59.022Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.877 34.030 1499.1852 09:32:29.06M 2015-10-29T09:32:59.230Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.875 34.027 1499.1825 09:32:29.26M 2015-10-29T09:32:59.432Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.872 34.025 1499.1794 09:32:29.45M 2015-10-29T09:32:59.633Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.869 34.022 1499.1763 09:32:29.65M 2015-10-29T09:32:59.837Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.867 34.020 1499.1729 09:32:29.85M