2015-10-29T09:31:00.047Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.831 33.984 1499.1382 09:30:30.08M 2015-10-29T09:31:00.252Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.828 33.981 1499.1354 09:30:30.28M 2015-10-29T09:31:00.457Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.826 33.979 1499.1339 09:30:30.47M 2015-10-29T09:31:00.677Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.823 33.977 1499.1311 09:30:30.67M 2015-10-29T09:31:00.857Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.831 33.984 1499.1401 09:30:30.89M 2015-10-29T09:31:01.062Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.842 33.994 1499.1537 09:30:31.09M 2015-10-29T09:31:01.262Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.843 33.995 1499.1549 09:30:31.29M 2015-10-29T09:31:01.469Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.845 33.997 1499.1565 09:30:31.49M 2015-10-29T09:31:01.672Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.847 33.999 1499.1582 09:30:31.69M 2015-10-29T09:31:01.877Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.849 34.001 1499.1606 09:30:31.89M 2015-10-29T09:31:02.077Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.851 34.003 1499.1632 09:30:32.11M 2015-10-29T09:31:02.277Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.854 34.006 1499.1658 09:30:32.31M 2015-10-29T09:31:02.482Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.856 34.007 1499.1687 09:30:32.50M 2015-10-29T09:31:02.687Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.857 34.009 1499.1719 09:30:32.70M 2015-10-29T09:31:02.893Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.859 34.010 1499.1742 09:30:32.90M 2015-10-29T09:31:03.093Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.861 34.012 1499.1763 09:30:33.12M 2015-10-29T09:31:03.298Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.864 34.014 1499.1797 09:30:33.32M 2015-10-29T09:31:03.498Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.863 34.014 1499.1787 09:30:33.52M 2015-10-29T09:31:03.698Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.862 34.012 1499.1774 09:30:33.72M 2015-10-29T09:31:03.902Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.860 34.011 1499.1743 09:30:33.91M 2015-10-29T09:31:04.110Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.858 34.009 1499.1725 09:30:34.13M 2015-10-29T09:31:04.310Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.856 34.007 1499.1708 09:30:34.33M 2015-10-29T09:31:04.513Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.854 34.005 1499.1688 09:30:34.53M 2015-10-29T09:31:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.852 34.002 1499.1671 09:30:34.73M 2015-10-29T09:31:04.923Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.850 34.001 1499.1656 09:30:34.93M 2015-10-29T09:31:05.138Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.849 33.999 1499.1638 09:30:35.15M 2015-10-29T09:31:05.328Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.848 33.998 1499.1633 09:30:35.37M 2015-10-29T09:31:05.533Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.848 33.998 1499.1621 09:30:35.55M 2015-10-29T09:31:05.738Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.848 33.998 1499.1609 09:30:35.75M 2015-10-29T09:31:05.938Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.847 33.998 1499.1611 09:30:35.95M 2015-10-29T09:31:06.138Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.846 33.997 1499.1604 09:30:36.17M 2015-10-29T09:31:06.343Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.855 34.005 1499.1696 09:30:36.37M 2015-10-29T09:31:06.549Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.857 34.007 1499.1711 09:30:36.56M 2015-10-29T09:31:06.749Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.859 34.009 1499.1721 09:30:36.76M 2015-10-29T09:31:06.953Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.860 34.011 1499.1741 09:30:36.96M 2015-10-29T09:31:07.153Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.862 34.012 1499.1774 09:30:37.18M 2015-10-29T09:31:07.358Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.864 34.014 1499.1792 09:30:37.38M 2015-10-29T09:31:07.563Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.867 34.017 1499.1809 09:30:37.58M 2015-10-29T09:31:07.763Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.872 34.023 1499.1863 09:30:37.78M 2015-10-29T09:31:07.968Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.873 34.023 1499.1874 09:30:38.00M 2015-10-29T09:31:08.168Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.854 34.006 1499.1663 09:30:38.20M 2015-10-29T09:31:08.373Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.849 34.001 1499.1599 09:30:38.40M 2015-10-29T09:31:08.578Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.848 34.000 1499.1591 09:30:38.59M 2015-10-29T09:31:08.778Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.837 33.990 1499.1466 09:30:38.79M 2015-10-29T09:31:08.983Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.837 33.989 1499.1453 09:30:39.01M 2015-10-29T09:31:09.190Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.836 33.989 1499.1445 09:30:39.21M 2015-10-29T09:31:09.391Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.829 33.982 1499.1362 09:30:39.41M 2015-10-29T09:31:09.603Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.829 33.983 1499.1366 09:30:39.61M 2015-10-29T09:31:09.793Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.830 33.983 1499.1368 09:30:39.82M 2015-10-29T09:31:09.998Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.829 33.983 1499.1356 09:30:40.03M 2015-10-29T09:31:10.198Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.839 33.993 1499.1470 09:30:40.23M 2015-10-29T09:31:10.403Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.841 33.994 1499.1484 09:30:40.42M 2015-10-29T09:31:10.626Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.861 34.013 1499.1722 09:30:40.62M 2015-10-29T09:31:10.808Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.863 34.015 1499.1741 09:30:40.82M 2015-10-29T09:31:11.013Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.880 34.031 1499.1941 09:30:41.04M 2015-10-29T09:31:11.213Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.895 34.045 1499.2111 09:30:41.24M 2015-10-29T09:31:11.418Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.896 34.046 1499.2115 09:30:41.44M 2015-10-29T09:31:11.618Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.897 34.047 1499.2129 09:30:41.64M 2015-10-29T09:31:11.823Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.899 34.049 1499.2151 09:30:41.84M 2015-10-29T09:31:12.023Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.900 34.050 1499.2172 09:30:42.06M 2015-10-29T09:31:12.231Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.903 34.052 1499.2206 09:30:42.25M 2015-10-29T09:31:12.433Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.057 1499.2274 09:30:42.45M 2015-10-29T09:31:12.638Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.057 1499.2280 09:30:42.65M 2015-10-29T09:31:12.838Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.056 1499.2281 09:30:42.85M 2015-10-29T09:31:13.038Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.907 34.056 1499.2284 09:30:43.07M 2015-10-29T09:31:13.243Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.907 34.055 1499.2284 09:30:43.27M 2015-10-29T09:31:13.443Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.906 34.054 1499.2271 09:30:43.47M 2015-10-29T09:31:13.653Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.905 34.053 1499.2249 09:30:43.67M 2015-10-29T09:31:13.853Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.888 34.038 1499.2053 09:30:43.87M 2015-10-29T09:31:14.073Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.886 34.035 1499.2028 09:30:44.09M 2015-10-29T09:31:14.258Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.883 34.033 1499.1996 09:30:44.30M 2015-10-29T09:31:14.463Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.881 34.031 1499.1973 09:30:44.48M 2015-10-29T09:31:14.669Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.879 34.029 1499.1948 09:30:44.68M 2015-10-29T09:31:14.869Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.876 34.027 1499.1906 09:30:44.88M 2015-10-29T09:31:15.073Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.869 34.019 1499.1813 09:30:45.10M 2015-10-29T09:31:15.273Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.868 34.019 1499.1804 09:30:45.30M 2015-10-29T09:31:15.478Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.875 34.026 1499.1880 09:30:45.50M 2015-10-29T09:31:15.678Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.876 34.027 1499.1890 09:30:45.70M 2015-10-29T09:31:15.883Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.876 34.027 1499.1899 09:30:45.89M 2015-10-29T09:31:16.088Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.878 34.029 1499.1917 09:30:46.12M 2015-10-29T09:31:16.288Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.894 34.044 1499.2094 09:30:46.31M 2015-10-29T09:31:16.493Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.896 34.046 1499.2113 09:30:46.51M 2015-10-29T09:31:16.698Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.898 34.048 1499.2144 09:30:46.71M 2015-10-29T09:31:16.898Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.900 34.050 1499.2167 09:30:46.91M 2015-10-29T09:31:17.103Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.903 34.053 1499.2194 09:30:47.13M 2015-10-29T09:31:17.303Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.906 34.055 1499.2230 09:30:47.33M 2015-10-29T09:31:17.510Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.909 34.058 1499.2271 09:30:47.53M 2015-10-29T09:31:17.711Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.917 34.065 1499.2358 09:30:47.73M 2015-10-29T09:31:17.913Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.917 34.066 1499.2375 09:30:47.92M 2015-10-29T09:31:18.118Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.907 34.056 1499.2258 09:30:48.15M 2015-10-29T09:31:18.323Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.906 34.055 1499.2256 09:30:48.34M 2015-10-29T09:31:18.543Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.905 34.054 1499.2245 09:30:48.55M 2015-10-29T09:31:18.723Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.893 34.043 1499.2109 09:30:48.76M 2015-10-29T09:31:18.928Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.893 34.042 1499.2107 09:30:48.94M 2015-10-29T09:31:19.133Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.892 34.042 1499.2101 09:30:49.16M 2015-10-29T09:31:19.333Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.891 34.041 1499.2083 09:30:49.36M 2015-10-29T09:31:19.538Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.889 34.039 1499.2064 09:30:49.56M 2015-10-29T09:31:19.743Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.888 34.038 1499.2046 09:30:49.76M 2015-10-29T09:31:19.943Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.886 34.036 1499.2028 09:30:49.96M 2015-10-29T09:31:20.149Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.872 34.023 1499.1875 09:30:50.18M 2015-10-29T09:31:20.350Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.871 34.021 1499.1857 09:30:50.37M 2015-10-29T09:31:20.553Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.869 34.020 1499.1832 09:30:50.57M 2015-10-29T09:31:20.758Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.875 34.026 1499.1899 09:30:50.77M 2015-10-29T09:31:20.958Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.877 34.027 1499.1903 09:30:50.97M 2015-10-29T09:31:21.163Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.879 34.029 1499.1937 09:30:51.19M 2015-10-29T09:31:21.363Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.881 34.031 1499.1957 09:30:51.39M 2015-10-29T09:31:21.568Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.896 34.046 1499.2133 09:30:51.59M 2015-10-29T09:31:21.773Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.898 34.047 1499.2148 09:30:51.79M 2015-10-29T09:31:21.986Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.900 34.050 1499.2169 09:30:52.01M 2015-10-29T09:31:22.178Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.902 34.052 1499.2179 09:30:52.21M 2015-10-29T09:31:22.378Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.904 34.053 1499.2201 09:30:52.40M 2015-10-29T09:31:22.583Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.906 34.055 1499.2227 09:30:52.60M 2015-10-29T09:31:22.826Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.907 34.056 1499.2246 09:30:52.80M 2015-10-29T09:31:23.008Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.908 34.056 1499.2249 09:30:53.02M 2015-10-29T09:31:23.191Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.898 34.047 1499.2148 09:30:53.24M 2015-10-29T09:31:23.398Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.896 34.045 1499.2133 09:30:53.42M 2015-10-29T09:31:23.598Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.894 34.043 1499.2109 09:30:53.62M 2015-10-29T09:31:23.803Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.891 34.040 1499.2084 09:30:53.82M 2015-10-29T09:31:24.003Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.889 34.038 1499.2054 09:30:54.04M 2015-10-29T09:31:24.226Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.886 34.035 1499.2009 09:30:54.23M 2015-10-29T09:31:24.413Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.882 34.033 1499.1964 09:30:54.43M 2015-10-29T09:31:24.613Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.880 34.030 1499.1929 09:30:54.63M 2015-10-29T09:31:24.818Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.878 34.029 1499.1908 09:30:54.83M 2015-10-29T09:31:25.018Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.875 34.026 1499.1885 09:30:55.05M 2015-10-29T09:31:25.218Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.873 34.024 1499.1855 09:30:55.25M 2015-10-29T09:31:25.432Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.871 34.022 1499.1838 09:30:55.45M 2015-10-29T09:31:25.634Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.864 34.015 1499.1764 09:30:55.65M 2015-10-29T09:31:25.834Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.890 34.041 1499.2062 09:30:55.85M 2015-10-29T09:31:26.034Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2130 09:30:56.07M 2015-10-29T09:31:26.239Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.897 34.047 1499.2137 09:30:56.26M 2015-10-29T09:31:26.439Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.898 34.048 1499.2153 09:30:56.46M 2015-10-29T09:31:26.644Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.900 34.050 1499.2172 09:30:56.66M 2015-10-29T09:31:26.849Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.901 34.051 1499.2183 09:30:56.86M 2015-10-29T09:31:27.054Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.902 34.052 1499.2203 09:30:57.08M 2015-10-29T09:31:27.254Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.904 34.053 1499.2225 09:30:57.28M 2015-10-29T09:31:27.474Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.904 34.053 1499.2239 09:30:57.48M 2015-10-29T09:31:27.659Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.904 34.053 1499.2234 09:30:57.69M 2015-10-29T09:31:27.864Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.902 34.051 1499.2224 09:30:57.88M 2015-10-29T09:31:28.064Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.901 34.050 1499.2201 09:30:58.10M 2015-10-29T09:31:28.269Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.899 34.048 1499.2183 09:30:58.29M 2015-10-29T09:31:28.470Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.897 34.047 1499.2163 09:30:58.49M 2015-10-29T09:31:28.679Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.045 1499.2135 09:30:58.69M 2015-10-29T09:31:28.879Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.873 34.024 1499.1875 09:30:58.89M 2015-10-29T09:31:29.084Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.870 34.022 1499.1833 09:30:59.11M 2015-10-29T09:31:29.284Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.868 34.020 1499.1807 09:30:59.31M 2015-10-29T09:31:29.484Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.866 34.018 1499.1781 09:30:59.51M 2015-10-29T09:31:29.689Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.865 34.017 1499.1759 09:30:59.71M 2015-10-29T09:31:29.889Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.865 34.017 1499.1750 09:30:59.90M 2015-10-29T09:31:30.094Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.017 1499.1744 09:31:00.12M 2015-10-29T09:31:30.299Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.017 1499.1740 09:31:00.32M 2015-10-29T09:31:30.504Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.865 34.017 1499.1747 09:31:00.52M 2015-10-29T09:31:30.704Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.866 34.019 1499.1760 09:31:00.72M 2015-10-29T09:31:30.910Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.886 34.038 1499.1990 09:31:00.92M 2015-10-29T09:31:31.110Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.889 34.040 1499.2010 09:31:01.14M 2015-10-29T09:31:31.314Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.892 34.043 1499.2045 09:31:01.34M 2015-10-29T09:31:31.519Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.895 34.046 1499.2074 09:31:01.54M 2015-10-29T09:31:31.719Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.897 34.048 1499.2111 09:31:01.74M 2015-10-29T09:31:31.939Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.899 34.050 1499.2140 09:31:01.94M 2015-10-29T09:31:32.129Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.901 34.051 1499.2158 09:31:02.17M 2015-10-29T09:31:32.334Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.902 34.052 1499.2181 09:31:02.35M 2015-10-29T09:31:32.529Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.902 34.052 1499.2178 09:31:02.55M 2015-10-29T09:31:32.739Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.902 34.052 1499.2181 09:31:02.75M 2015-10-29T09:31:32.939Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.901 34.051 1499.2173 09:31:02.95M 2015-10-29T09:31:33.139Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.900 34.049 1499.2177 09:31:03.17M 2015-10-29T09:31:33.344Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.900 34.048 1499.2172 09:31:03.37M 2015-10-29T09:31:33.550Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.898 34.047 1499.2156 09:31:03.57M 2015-10-29T09:31:33.749Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.897 34.045 1499.2142 09:31:03.77M 2015-10-29T09:31:33.954Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.894 34.043 1499.2117 09:31:03.97M 2015-10-29T09:31:34.154Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.893 34.042 1499.2091 09:31:04.18M 2015-10-29T09:31:34.359Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.890 34.040 1499.2053 09:31:04.38M 2015-10-29T09:31:34.564Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.887 34.037 1499.2028 09:31:04.58M 2015-10-29T09:31:34.764Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.885 34.034 1499.2003 09:31:04.78M 2015-10-29T09:31:34.969Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.883 34.032 1499.1979 09:31:05.00M 2015-10-29T09:31:35.174Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.881 34.031 1499.1960 09:31:05.20M 2015-10-29T09:31:35.374Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.879 34.029 1499.1943 09:31:05.40M 2015-10-29T09:31:35.579Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.878 34.028 1499.1925 09:31:05.60M 2015-10-29T09:31:35.779Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.877 34.027 1499.1913 09:31:05.80M 2015-10-29T09:31:35.984Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.877 34.027 1499.1907 09:31:06.02M 2015-10-29T09:31:36.190Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.877 34.027 1499.1913 09:31:06.22M 2015-10-29T09:31:36.409Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.878 34.028 1499.1920 09:31:06.41M 2015-10-29T09:31:36.594Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.898 34.048 1499.2156 09:31:06.63M 2015-10-29T09:31:36.799Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.901 34.050 1499.2183 09:31:06.81M 2015-10-29T09:31:36.994Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.904 34.053 1499.2218 09:31:07.03M 2015-10-29T09:31:37.204Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.055 1499.2242 09:31:07.23M 2015-10-29T09:31:37.404Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.907 34.057 1499.2260 09:31:07.43M 2015-10-29T09:31:37.609Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.904 34.054 1499.2212 09:31:07.63M 2015-10-29T09:31:37.814Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.903 34.053 1499.2189 09:31:07.83M 2015-10-29T09:31:38.014Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.902 34.052 1499.2179 09:31:08.05M 2015-10-29T09:31:38.219Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.900 34.051 1499.2159 09:31:08.24M 2015-10-29T09:31:38.419Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.898 34.049 1499.2136 09:31:08.44M 2015-10-29T09:31:38.624Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.896 34.047 1499.2118 09:31:08.64M 2015-10-29T09:31:38.833Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.895 34.046 1499.2101 09:31:08.84M 2015-10-29T09:31:39.067Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.882 34.034 1499.1962 09:31:09.06M 2015-10-29T09:31:39.234Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.880 34.032 1499.1941 09:31:09.26M 2015-10-29T09:31:39.434Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.878 34.030 1499.1923 09:31:09.46M 2015-10-29T09:31:39.639Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.877 34.029 1499.1901 09:31:09.66M 2015-10-29T09:31:39.844Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.876 34.028 1499.1885 09:31:09.86M 2015-10-29T09:31:40.044Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.874 34.026 1499.1865 09:31:10.08M 2015-10-29T09:31:40.249Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.875 34.027 1499.1879 09:31:10.27M 2015-10-29T09:31:40.454Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.875 34.026 1499.1885 09:31:10.47M 2015-10-29T09:31:40.654Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.874 34.025 1499.1879 09:31:10.67M 2015-10-29T09:31:40.874Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.878 34.028 1499.1924 09:31:10.87M 2015-10-29T09:31:41.059Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.878 34.028 1499.1934 09:31:11.10M 2015-10-29T09:31:41.264Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.886 34.036 1499.2031 09:31:11.29M 2015-10-29T09:31:41.464Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.900 34.049 1499.2180 09:31:11.49M 2015-10-29T09:31:41.669Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.901 34.050 1499.2189 09:31:11.69M 2015-10-29T09:31:41.874Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.911 34.060 1499.2299 09:31:11.89M 2015-10-29T09:31:42.079Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.912 34.061 1499.2312 09:31:12.10M 2015-10-29T09:31:42.274Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.913 34.061 1499.2316 09:31:12.31M 2015-10-29T09:31:42.479Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.914 34.062 1499.2318 09:31:12.50M 2015-10-29T09:31:42.684Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.914 34.062 1499.2332 09:31:12.70M 2015-10-29T09:31:42.889Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.914 34.062 1499.2323 09:31:12.90M 2015-10-29T09:31:43.094Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.914 34.062 1499.2324 09:31:13.12M 2015-10-29T09:31:43.294Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.902 34.051 1499.2185 09:31:13.32M 2015-10-29T09:31:43.494Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.900 34.050 1499.2146 09:31:13.52M 2015-10-29T09:31:43.699Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.898 34.047 1499.2112 09:31:13.71M 2015-10-29T09:31:43.904Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.896 34.045 1499.2090 09:31:13.92M 2015-10-29T09:31:44.110Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.894 34.044 1499.2065 09:31:14.13M 2015-10-29T09:31:44.311Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.881 34.031 1499.1924 09:31:14.34M 2015-10-29T09:31:44.514Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.879 34.030 1499.1909 09:31:14.53M 2015-10-29T09:31:44.714Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.878 34.028 1499.1899 09:31:14.73M 2015-10-29T09:31:44.914Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.876 34.027 1499.1892 09:31:14.93M 2015-10-29T09:31:45.119Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.867 34.018 1499.1785 09:31:15.15M 2015-10-29T09:31:45.339Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.866 34.017 1499.1774 09:31:15.35M 2015-10-29T09:31:45.529Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.866 34.017 1499.1776 09:31:15.56M 2015-10-29T09:31:45.729Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.874 34.025 1499.1864 09:31:15.75M 2015-10-29T09:31:45.934Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.875 34.026 1499.1887 09:31:15.94M 2015-10-29T09:31:46.134Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.876 34.027 1499.1909 09:31:16.16M 2015-10-29T09:31:46.339Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.893 34.043 1499.2100 09:31:16.36M 2015-10-29T09:31:46.544Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.895 34.045 1499.2130 09:31:16.56M 2015-10-29T09:31:46.744Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.897 34.047 1499.2161 09:31:16.76M 2015-10-29T09:31:46.949Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.899 34.048 1499.2181 09:31:16.96M 2015-10-29T09:31:47.149Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.900 34.050 1499.2195 09:31:17.18M 2015-10-29T09:31:47.354Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.911 34.060 1499.2316 09:31:17.38M 2015-10-29T09:31:47.555Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.910 34.060 1499.2297 09:31:17.58M 2015-10-29T09:31:47.759Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.900 34.050 1499.2178 09:31:17.77M 2015-10-29T09:31:47.959Z|I-OCEAN7-304-XXXX| 26.09 12.919 39.898 34.049 1499.2162 09:31:18.00M 2015-10-29T09:31:48.186Z|I-OCEAN7-304-XXXX| 26.05 12.919 39.883 34.035 1499.1981 09:31:18.19M 2015-10-29T09:31:48.369Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.880 34.032 1499.1946 09:31:18.39M 2015-10-29T09:31:48.575Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.881 34.033 1499.1949 09:31:18.59M 2015-10-29T09:31:48.774Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.881 34.032 1499.1957 09:31:18.79M 2015-10-29T09:31:48.979Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.872 34.023 1499.1855 09:31:19.01M 2015-10-29T09:31:49.184Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.870 34.021 1499.1837 09:31:19.21M 2015-10-29T09:31:49.384Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.868 34.020 1499.1812 09:31:19.41M 2015-10-29T09:31:49.584Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.867 34.019 1499.1791 09:31:19.61M 2015-10-29T09:31:49.810Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.860 34.012 1499.1702 09:31:19.81M 2015-10-29T09:31:49.990Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.860 34.013 1499.1707 09:31:20.04M 2015-10-29T09:31:50.195Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.861 34.013 1499.1704 09:31:20.22M 2015-10-29T09:31:50.399Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.861 34.014 1499.1696 09:31:20.42M 2015-10-29T09:31:50.605Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.862 34.014 1499.1699 09:31:20.62M 2015-10-29T09:31:50.805Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.863 34.015 1499.1713 09:31:20.82M 2015-10-29T09:31:51.010Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.863 34.015 1499.1730 09:31:21.04M 2015-10-29T09:31:51.215Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.864 34.016 1499.1737 09:31:21.24M 2015-10-29T09:31:51.415Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.885 34.035 1499.1968 09:31:21.44M 2015-10-29T09:31:51.620Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.887 34.037 1499.1991 09:31:21.64M 2015-10-29T09:31:51.820Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.906 34.055 1499.2206 09:31:21.84M 2015-10-29T09:31:52.025Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.907 34.057 1499.2213 09:31:22.05M 2015-10-29T09:31:52.225Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.908 34.058 1499.2222 09:31:22.25M 2015-10-29T09:31:52.432Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.909 34.059 1499.2235 09:31:22.45M 2015-10-29T09:31:52.635Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.910 34.060 1499.2250 09:31:22.65M 2015-10-29T09:31:52.835Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.907 34.057 1499.2206 09:31:22.85M 2015-10-29T09:31:53.040Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.894 34.044 1499.2059 09:31:23.07M 2015-10-29T09:31:53.245Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.893 34.044 1499.2054 09:31:23.27M 2015-10-29T09:31:53.445Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.892 34.043 1499.2052 09:31:23.47M 2015-10-29T09:31:53.645Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.891 34.041 1499.2037 09:31:23.67M 2015-10-29T09:31:53.850Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.889 34.040 1499.2019 09:31:23.87M 2015-10-29T09:31:54.055Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.875 34.026 1499.1865 09:31:24.08M 2015-10-29T09:31:54.275Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.874 34.025 1499.1855 09:31:24.28M 2015-10-29T09:31:54.460Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.865 34.017 1499.1752 09:31:24.50M 2015-10-29T09:31:54.665Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.864 34.017 1499.1746 09:31:24.68M 2015-10-29T09:31:54.865Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.864 34.016 1499.1741 09:31:24.88M 2015-10-29T09:31:55.065Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.863 34.016 1499.1746 09:31:25.10M 2015-10-29T09:31:55.270Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.864 34.016 1499.1744 09:31:25.30M 2015-10-29T09:31:55.475Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.871 34.023 1499.1838 09:31:25.50M 2015-10-29T09:31:55.680Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.872 34.023 1499.1853 09:31:25.70M 2015-10-29T09:31:55.880Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.872 34.023 1499.1862 09:31:25.90M 2015-10-29T09:31:56.085Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.873 34.025 1499.1864 09:31:26.11M 2015-10-29T09:31:56.290Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.875 34.027 1499.1880 09:31:26.31M 2015-10-29T09:31:56.495Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.876 34.028 1499.1891 09:31:26.51M 2015-10-29T09:31:56.695Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.878 34.030 1499.1909 09:31:26.71M 2015-10-29T09:31:56.900Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.887 34.039 1499.2012 09:31:26.91M 2015-10-29T09:31:57.100Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.901 34.052 1499.2163 09:31:27.13M 2015-10-29T09:31:57.305Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.900 34.051 1499.2155 09:31:27.33M 2015-10-29T09:31:57.505Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.899 34.050 1499.2161 09:31:27.53M 2015-10-29T09:31:57.711Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.894 34.044 1499.2094 09:31:27.73M 2015-10-29T09:31:57.911Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.893 34.044 1499.2087 09:31:27.93M 2015-10-29T09:31:58.115Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.892 34.043 1499.2083 09:31:28.14M 2015-10-29T09:31:58.320Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.892 34.043 1499.2081 09:31:28.34M 2015-10-29T09:31:58.520Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.892 34.042 1499.2078 09:31:28.54M 2015-10-29T09:31:58.740Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.892 34.042 1499.2078 09:31:28.74M 2015-10-29T09:31:58.930Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.891 34.041 1499.2069 09:31:28.96M 2015-10-29T09:31:59.135Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.876 34.026 1499.1904 09:31:29.16M 2015-10-29T09:31:59.335Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.874 34.024 1499.1880 09:31:29.36M 2015-10-29T09:31:59.535Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.858 34.009 1499.1689 09:31:29.56M 2015-10-29T09:31:59.740Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.857 34.008 1499.1681 09:31:29.75M 2015-10-29T09:31:59.945Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.845 33.997 1499.1543 09:31:29.96M