2015-10-29T09:30:00.150Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.860 34.011 1499.1735 09:29:30.18M 2015-10-29T09:30:00.377Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.859 34.011 1499.1729 09:29:30.37M 2015-10-29T09:30:00.560Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.859 34.011 1499.1716 09:29:30.58M 2015-10-29T09:30:00.765Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.859 34.011 1499.1707 09:29:30.78M 2015-10-29T09:30:00.965Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.858 34.011 1499.1692 09:29:31.00M 2015-10-29T09:30:01.165Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.857 34.009 1499.1674 09:29:31.19M 2015-10-29T09:30:01.375Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.856 34.008 1499.1659 09:29:31.39M 2015-10-29T09:30:01.575Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.856 34.008 1499.1649 09:29:31.59M 2015-10-29T09:30:01.775Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.855 34.008 1499.1642 09:29:31.79M 2015-10-29T09:30:01.980Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.855 34.007 1499.1638 09:29:32.01M 2015-10-29T09:30:02.185Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.855 34.007 1499.1626 09:29:32.21M 2015-10-29T09:30:02.385Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.854 34.007 1499.1615 09:29:32.41M 2015-10-29T09:30:02.610Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.855 34.007 1499.1621 09:29:32.60M 2015-10-29T09:30:02.790Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.852 34.003 1499.1630 09:29:32.82M 2015-10-29T09:30:02.995Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.852 34.003 1499.1644 09:29:33.02M 2015-10-29T09:30:03.200Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.853 34.003 1499.1652 09:29:33.22M 2015-10-29T09:30:03.400Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.853 34.003 1499.1654 09:29:33.42M 2015-10-29T09:30:03.605Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.852 34.003 1499.1654 09:29:33.62M 2015-10-29T09:30:03.805Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.852 34.003 1499.1649 09:29:33.82M 2015-10-29T09:30:04.015Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.852 34.002 1499.1653 09:29:34.04M 2015-10-29T09:30:04.215Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.851 34.001 1499.1637 09:29:34.24M 2015-10-29T09:30:04.427Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.850 34.001 1499.1632 09:29:34.44M 2015-10-29T09:30:04.620Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.850 34.001 1499.1627 09:29:34.63M 2015-10-29T09:30:04.825Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.850 34.002 1499.1626 09:29:34.83M 2015-10-29T09:30:05.025Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.851 34.002 1499.1630 09:29:35.05M 2015-10-29T09:30:05.233Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.851 34.003 1499.1633 09:29:35.25M 2015-10-29T09:30:05.433Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.851 34.003 1499.1628 09:29:35.45M 2015-10-29T09:30:05.635Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.852 34.004 1499.1632 09:29:35.65M 2015-10-29T09:30:05.835Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.852 34.004 1499.1636 09:29:35.85M 2015-10-29T09:30:06.040Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.852 34.004 1499.1630 09:29:36.06M 2015-10-29T09:30:06.245Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.852 34.004 1499.1642 09:29:36.27M 2015-10-29T09:30:06.450Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.851 34.003 1499.1637 09:29:36.47M 2015-10-29T09:30:06.650Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.851 34.002 1499.1642 09:29:36.67M 2015-10-29T09:30:06.855Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.851 34.002 1499.1643 09:29:36.87M 2015-10-29T09:30:07.070Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.851 34.002 1499.1648 09:29:37.08M 2015-10-29T09:30:07.260Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.852 34.002 1499.1664 09:29:37.30M 2015-10-29T09:30:07.465Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.852 34.002 1499.1670 09:29:37.48M 2015-10-29T09:30:07.665Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.856 34.006 1499.1711 09:29:37.68M 2015-10-29T09:30:07.870Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.856 34.007 1499.1705 09:29:37.88M 2015-10-29T09:30:08.083Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.857 34.008 1499.1703 09:29:38.10M 2015-10-29T09:30:08.275Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.858 34.008 1499.1707 09:29:38.30M 2015-10-29T09:30:08.475Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.858 34.008 1499.1711 09:29:38.50M 2015-10-29T09:30:08.684Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.858 34.009 1499.1718 09:29:38.69M 2015-10-29T09:30:08.885Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.859 34.009 1499.1718 09:29:38.89M 2015-10-29T09:30:09.085Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.859 34.010 1499.1719 09:29:39.11M 2015-10-29T09:30:09.290Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.858 34.009 1499.1702 09:29:39.31M 2015-10-29T09:30:09.495Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.857 34.008 1499.1689 09:29:39.51M 2015-10-29T09:30:09.695Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.857 34.008 1499.1683 09:29:39.71M 2015-10-29T09:30:09.900Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.856 34.008 1499.1694 09:29:39.91M 2015-10-29T09:30:10.100Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.855 34.007 1499.1678 09:29:40.13M 2015-10-29T09:30:10.305Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.856 34.008 1499.1682 09:29:40.33M 2015-10-29T09:30:10.505Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.856 34.008 1499.1687 09:29:40.52M 2015-10-29T09:30:10.711Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.856 34.008 1499.1688 09:29:40.72M 2015-10-29T09:30:10.915Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.857 34.009 1499.1693 09:29:40.92M 2015-10-29T09:30:11.115Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.857 34.009 1499.1694 09:29:41.14M 2015-10-29T09:30:11.320Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.857 34.009 1499.1685 09:29:41.34M 2015-10-29T09:30:11.540Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.857 34.009 1499.1675 09:29:41.54M 2015-10-29T09:30:11.725Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.857 34.010 1499.1680 09:29:41.76M 2015-10-29T09:30:11.930Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.857 34.009 1499.1683 09:29:41.94M 2015-10-29T09:30:12.135Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.857 34.010 1499.1680 09:29:42.16M 2015-10-29T09:30:12.335Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.857 34.010 1499.1676 09:29:42.36M 2015-10-29T09:30:12.546Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.857 34.010 1499.1672 09:29:42.56M 2015-10-29T09:30:12.740Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.856 34.009 1499.1659 09:29:42.76M 2015-10-29T09:30:12.946Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.855 34.008 1499.1648 09:29:42.95M 2015-10-29T09:30:13.145Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.854 34.007 1499.1639 09:29:43.17M 2015-10-29T09:30:13.351Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.854 34.006 1499.1633 09:29:43.37M 2015-10-29T09:30:13.555Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.853 34.006 1499.1625 09:29:43.57M 2015-10-29T09:30:13.755Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.852 34.005 1499.1611 09:29:43.77M 2015-10-29T09:30:13.986Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.852 34.005 1499.1599 09:29:43.97M 2015-10-29T09:30:14.165Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.852 34.005 1499.1588 09:29:44.19M 2015-10-29T09:30:14.365Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.852 34.005 1499.1587 09:29:44.39M 2015-10-29T09:30:14.570Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.852 34.005 1499.1584 09:29:44.58M 2015-10-29T09:30:14.770Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.852 34.005 1499.1588 09:29:44.78M 2015-10-29T09:30:14.975Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.852 34.005 1499.1584 09:29:45.00M 2015-10-29T09:30:15.175Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.857 34.010 1499.1636 09:29:45.20M 2015-10-29T09:30:15.380Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.857 34.010 1499.1638 09:29:45.40M 2015-10-29T09:30:15.585Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.857 34.009 1499.1650 09:29:45.60M 2015-10-29T09:30:15.785Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.857 34.009 1499.1652 09:29:45.80M 2015-10-29T09:30:16.005Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.857 34.010 1499.1652 09:29:46.02M 2015-10-29T09:30:16.191Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.857 34.010 1499.1652 09:29:46.23M 2015-10-29T09:30:16.391Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.857 34.010 1499.1643 09:29:46.41M 2015-10-29T09:30:16.601Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.856 34.009 1499.1638 09:29:46.61M 2015-10-29T09:30:16.800Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.855 34.007 1499.1628 09:29:46.81M 2015-10-29T09:30:17.006Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.853 34.006 1499.1619 09:29:47.03M 2015-10-29T09:30:17.205Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.852 34.004 1499.1620 09:29:47.23M 2015-10-29T09:30:17.411Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.850 34.003 1499.1598 09:29:47.43M 2015-10-29T09:30:17.626Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.849 34.001 1499.1589 09:29:47.63M 2015-10-29T09:30:17.816Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.848 34.000 1499.1571 09:29:47.83M 2015-10-29T09:30:18.021Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.846 33.999 1499.1553 09:29:48.05M 2015-10-29T09:30:18.226Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.844 33.997 1499.1538 09:29:48.25M 2015-10-29T09:30:18.426Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.830 33.983 1499.1368 09:29:48.45M 2015-10-29T09:30:18.633Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.829 33.982 1499.1356 09:29:48.64M 2015-10-29T09:30:18.833Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.828 33.981 1499.1346 09:29:48.84M 2015-10-29T09:30:19.036Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.827 33.980 1499.1335 09:29:49.06M 2015-10-29T09:30:19.241Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.826 33.980 1499.1321 09:29:49.26M 2015-10-29T09:30:19.441Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.826 33.980 1499.1324 09:29:49.46M 2015-10-29T09:30:19.646Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.826 33.979 1499.1328 09:29:49.66M 2015-10-29T09:30:19.851Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.826 33.980 1499.1320 09:29:49.86M 2015-10-29T09:30:20.051Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.827 33.980 1499.1332 09:29:50.08M 2015-10-29T09:30:20.256Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.827 33.981 1499.1329 09:29:50.28M 2015-10-29T09:30:20.471Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.828 33.981 1499.1339 09:29:50.48M 2015-10-29T09:30:20.661Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.828 33.982 1499.1346 09:29:50.69M 2015-10-29T09:30:20.866Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.828 33.982 1499.1356 09:29:50.87M 2015-10-29T09:30:21.066Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.829 33.982 1499.1371 09:29:51.09M 2015-10-29T09:30:21.271Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.829 33.982 1499.1377 09:29:51.29M 2015-10-29T09:30:21.471Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.829 33.982 1499.1392 09:29:51.49M 2015-10-29T09:30:21.676Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.830 33.982 1499.1409 09:29:51.69M 2015-10-29T09:30:21.881Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.830 33.982 1499.1428 09:29:51.89M 2015-10-29T09:30:22.081Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.830 33.981 1499.1436 09:29:52.11M 2015-10-29T09:30:22.286Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.829 33.981 1499.1439 09:29:52.31M 2015-10-29T09:30:22.486Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.824 33.975 1499.1378 09:29:52.51M 2015-10-29T09:30:22.691Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.824 33.975 1499.1382 09:29:52.71M 2015-10-29T09:30:22.896Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.823 33.974 1499.1367 09:29:52.91M 2015-10-29T09:30:23.096Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.822 33.974 1499.1351 09:29:53.12M 2015-10-29T09:30:23.301Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.822 33.973 1499.1353 09:29:53.32M 2015-10-29T09:30:23.501Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.821 33.972 1499.1349 09:29:53.52M 2015-10-29T09:30:23.706Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.822 33.973 1499.1345 09:29:53.72M 2015-10-29T09:30:23.911Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.822 33.973 1499.1339 09:29:53.92M 2015-10-29T09:30:24.111Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.823 33.974 1499.1343 09:29:54.14M 2015-10-29T09:30:24.316Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.824 33.975 1499.1350 09:29:54.34M 2015-10-29T09:30:24.516Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.829 33.980 1499.1405 09:29:54.54M 2015-10-29T09:30:24.721Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.830 33.981 1499.1406 09:29:54.73M 2015-10-29T09:30:24.941Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.831 33.983 1499.1414 09:29:54.94M 2015-10-29T09:30:25.126Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.832 33.984 1499.1421 09:29:55.17M 2015-10-29T09:30:25.331Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.832 33.984 1499.1417 09:29:55.35M 2015-10-29T09:30:25.536Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.833 33.985 1499.1421 09:29:55.55M 2015-10-29T09:30:25.736Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.833 33.985 1499.1418 09:29:55.75M 2015-10-29T09:30:25.941Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.834 33.986 1499.1420 09:29:55.95M 2015-10-29T09:30:26.141Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.835 33.987 1499.1436 09:29:56.17M 2015-10-29T09:30:26.346Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.836 33.988 1499.1444 09:29:56.37M 2015-10-29T09:30:26.546Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.837 33.989 1499.1454 09:29:56.57M 2015-10-29T09:30:26.751Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.837 33.990 1499.1459 09:29:56.76M 2015-10-29T09:30:26.951Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.838 33.990 1499.1467 09:29:56.96M 2015-10-29T09:30:27.156Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.838 33.991 1499.1462 09:29:57.18M 2015-10-29T09:30:27.361Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.839 33.992 1499.1472 09:29:57.38M 2015-10-29T09:30:27.561Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.833 33.987 1499.1407 09:29:57.58M 2015-10-29T09:30:27.766Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.821 33.975 1499.1267 09:29:57.78M 2015-10-29T09:30:27.971Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.820 33.974 1499.1246 09:29:58.00M 2015-10-29T09:30:28.171Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.819 33.973 1499.1248 09:29:58.20M 2015-10-29T09:30:28.376Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.818 33.972 1499.1241 09:29:58.39M 2015-10-29T09:30:28.576Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.817 33.971 1499.1238 09:29:58.60M 2015-10-29T09:30:28.781Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.817 33.971 1499.1241 09:29:58.79M 2015-10-29T09:30:28.986Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.817 33.971 1499.1240 09:29:59.01M 2015-10-29T09:30:29.186Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.817 33.968 1499.1301 09:29:59.21M 2015-10-29T09:30:29.406Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.818 33.969 1499.1321 09:29:59.41M 2015-10-29T09:30:29.596Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.820 33.971 1499.1338 09:29:59.63M 2015-10-29T09:30:29.796Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.839 33.989 1499.1553 09:29:59.81M 2015-10-29T09:30:30.001Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.842 33.992 1499.1587 09:30:00.03M 2015-10-29T09:30:30.201Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.845 33.995 1499.1621 09:30:00.23M 2015-10-29T09:30:30.406Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.848 33.998 1499.1658 09:30:00.43M 2015-10-29T09:30:30.606Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.850 34.000 1499.1686 09:30:00.62M 2015-10-29T09:30:30.806Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.852 34.002 1499.1697 09:30:00.82M 2015-10-29T09:30:31.016Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.854 34.004 1499.1704 09:30:01.04M 2015-10-29T09:30:31.216Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.849 34.000 1499.1650 09:30:01.24M 2015-10-29T09:30:31.421Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.849 34.000 1499.1637 09:30:01.44M 2015-10-29T09:30:31.626Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.848 33.999 1499.1610 09:30:01.64M 2015-10-29T09:30:31.826Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.846 33.997 1499.1577 09:30:01.84M 2015-10-29T09:30:32.033Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.843 33.995 1499.1539 09:30:02.06M 2015-10-29T09:30:32.233Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.841 33.993 1499.1511 09:30:02.26M 2015-10-29T09:30:32.436Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.823 33.977 1499.1300 09:30:02.46M 2015-10-29T09:30:32.636Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.821 33.975 1499.1274 09:30:02.66M 2015-10-29T09:30:32.866Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.819 33.973 1499.1244 09:30:02.85M 2015-10-29T09:30:33.046Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.816 33.970 1499.1210 09:30:03.07M 2015-10-29T09:30:33.246Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.814 33.967 1499.1188 09:30:03.27M 2015-10-29T09:30:33.451Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.811 33.965 1499.1162 09:30:03.47M 2015-10-29T09:30:33.656Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.812 33.966 1499.1169 09:30:03.67M 2015-10-29T09:30:33.876Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.813 33.967 1499.1180 09:30:03.87M 2015-10-29T09:30:34.061Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.833 33.985 1499.1398 09:30:04.10M 2015-10-29T09:30:34.266Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.852 34.004 1499.1617 09:30:04.29M 2015-10-29T09:30:34.461Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.852 34.004 1499.1624 09:30:04.49M 2015-10-29T09:30:34.671Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.853 34.005 1499.1631 09:30:04.68M 2015-10-29T09:30:34.871Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.855 34.006 1499.1650 09:30:04.88M 2015-10-29T09:30:35.106Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.856 34.008 1499.1655 09:30:05.10M 2015-10-29T09:30:35.281Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.858 34.010 1499.1675 09:30:05.30M 2015-10-29T09:30:35.481Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.861 34.012 1499.1714 09:30:05.50M 2015-10-29T09:30:35.686Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.861 34.013 1499.1707 09:30:05.70M 2015-10-29T09:30:35.886Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.854 34.006 1499.1622 09:30:05.90M 2015-10-29T09:30:36.091Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.840 33.994 1499.1466 09:30:06.12M 2015-10-29T09:30:36.296Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.839 33.993 1499.1448 09:30:06.32M 2015-10-29T09:30:36.496Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.822 33.977 1499.1249 09:30:06.52M 2015-10-29T09:30:36.696Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.821 33.976 1499.1246 09:30:06.71M 2015-10-29T09:30:36.901Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.819 33.974 1499.1230 09:30:06.91M 2015-10-29T09:30:37.106Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.818 33.973 1499.1216 09:30:07.13M 2015-10-29T09:30:37.306Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.816 33.971 1499.1200 09:30:07.33M 2015-10-29T09:30:37.512Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.814 33.969 1499.1182 09:30:07.53M 2015-10-29T09:30:37.712Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.818 33.973 1499.1233 09:30:07.73M 2015-10-29T09:30:37.917Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.819 33.974 1499.1241 09:30:07.93M 2015-10-29T09:30:38.123Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.834 33.989 1499.1417 09:30:08.15M 2015-10-29T09:30:38.342Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.835 33.989 1499.1428 09:30:08.34M 2015-10-29T09:30:38.526Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.837 33.991 1499.1451 09:30:08.56M 2015-10-29T09:30:38.731Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.839 33.992 1499.1477 09:30:08.75M 2015-10-29T09:30:38.931Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.841 33.994 1499.1504 09:30:08.94M 2015-10-29T09:30:39.137Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.857 34.009 1499.1682 09:30:09.16M 2015-10-29T09:30:39.336Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.858 34.010 1499.1694 09:30:09.36M 2015-10-29T09:30:39.546Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.860 34.012 1499.1719 09:30:09.56M 2015-10-29T09:30:39.741Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.865 34.017 1499.1768 09:30:09.76M 2015-10-29T09:30:39.946Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.865 34.017 1499.1754 09:30:09.96M 2015-10-29T09:30:40.152Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.865 34.017 1499.1748 09:30:10.18M 2015-10-29T09:30:40.352Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.864 34.016 1499.1738 09:30:10.38M 2015-10-29T09:30:40.557Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.863 34.015 1499.1727 09:30:10.57M 2015-10-29T09:30:40.761Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.862 34.015 1499.1710 09:30:10.77M 2015-10-29T09:30:40.962Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.846 33.998 1499.1521 09:30:11.98M 2015-10-29T09:30:41.167Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.844 33.996 1499.1506 09:30:11.19M 2015-10-29T09:30:41.372Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.827 33.980 1499.1320 09:30:11.39M 2015-10-29T09:30:41.572Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.826 33.980 1499.1307 09:30:11.59M 2015-10-29T09:30:41.777Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.826 33.979 1499.1307 09:30:11.79M 2015-10-29T09:30:41.977Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.825 33.978 1499.1292 09:30:12.01M 2015-10-29T09:30:42.186Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.824 33.978 1499.1276 09:30:12.20M 2015-10-29T09:30:42.387Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.823 33.976 1499.1256 09:30:12.40M 2015-10-29T09:30:42.587Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.821 33.975 1499.1241 09:30:12.60M 2015-10-29T09:30:42.807Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.820 33.974 1499.1228 09:30:12.80M 2015-10-29T09:30:42.992Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.820 33.974 1499.1232 09:30:13.04M 2015-10-29T09:30:43.197Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.820 33.974 1499.1235 09:30:13.22M 2015-10-29T09:30:43.397Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.820 33.975 1499.1239 09:30:13.42M 2015-10-29T09:30:43.602Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.821 33.975 1499.1238 09:30:13.62M 2015-10-29T09:30:43.807Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.830 33.984 1499.1342 09:30:13.82M 2015-10-29T09:30:44.007Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.844 33.997 1499.1499 09:30:14.04M 2015-10-29T09:30:44.212Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.844 33.998 1499.1506 09:30:14.23M 2015-10-29T09:30:44.417Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.845 33.999 1499.1523 09:30:14.44M 2015-10-29T09:30:44.622Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.846 34.000 1499.1543 09:30:14.63M 2015-10-29T09:30:44.817Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.858 34.011 1499.1688 09:30:14.84M 2015-10-29T09:30:45.022Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.859 34.012 1499.1711 09:30:15.05M 2015-10-29T09:30:45.227Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.861 34.013 1499.1738 09:30:15.25M 2015-10-29T09:30:45.433Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.863 34.015 1499.1760 09:30:15.45M 2015-10-29T09:30:45.633Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.864 34.016 1499.1785 09:30:15.65M 2015-10-29T09:30:45.837Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.865 34.016 1499.1801 09:30:15.85M 2015-10-29T09:30:46.037Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.866 34.017 1499.1808 09:30:16.07M 2015-10-29T09:30:46.242Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.855 34.007 1499.1688 09:30:16.27M 2015-10-29T09:30:46.442Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.854 34.006 1499.1676 09:30:16.46M 2015-10-29T09:30:46.647Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.853 34.004 1499.1682 09:30:16.66M 2015-10-29T09:30:46.852Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.851 34.002 1499.1671 09:30:16.86M 2015-10-29T09:30:47.057Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.850 34.000 1499.1659 09:30:17.08M 2015-10-29T09:30:47.272Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.848 33.999 1499.1639 09:30:17.28M 2015-10-29T09:30:47.462Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.847 33.998 1499.1628 09:30:17.50M 2015-10-29T09:30:47.662Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.846 33.997 1499.1617 09:30:17.68M 2015-10-29T09:30:47.869Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.841 33.992 1499.1545 09:30:17.88M 2015-10-29T09:30:48.072Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.840 33.991 1499.1532 09:30:18.10M 2015-10-29T09:30:48.306Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.838 33.990 1499.1500 09:30:18.30M 2015-10-29T09:30:48.477Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.824 33.976 1499.1334 09:30:18.49M 2015-10-29T09:30:48.677Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.823 33.975 1499.1316 09:30:18.70M 2015-10-29T09:30:48.882Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.822 33.974 1499.1306 09:30:18.89M 2015-10-29T09:30:49.082Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.821 33.974 1499.1289 09:30:19.11M 2015-10-29T09:30:49.287Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.820 33.973 1499.1277 09:30:19.31M 2015-10-29T09:30:49.487Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.820 33.973 1499.1268 09:30:19.51M 2015-10-29T09:30:49.692Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.819 33.972 1499.1256 09:30:19.71M 2015-10-29T09:30:49.897Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.820 33.973 1499.1251 09:30:19.91M 2015-10-29T09:30:50.102Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.821 33.975 1499.1257 09:30:20.13M 2015-10-29T09:30:50.302Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.823 33.976 1499.1273 09:30:20.33M 2015-10-29T09:30:50.507Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.825 33.979 1499.1290 09:30:20.52M 2015-10-29T09:30:50.707Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.845 33.998 1499.1523 09:30:20.72M 2015-10-29T09:30:50.912Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.848 34.001 1499.1547 09:30:20.92M 2015-10-29T09:30:51.112Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.849 34.002 1499.1565 09:30:21.14M 2015-10-29T09:30:51.317Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.851 34.004 1499.1584 09:30:21.34M 2015-10-29T09:30:51.522Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.853 34.006 1499.1598 09:30:21.54M 2015-10-29T09:30:51.742Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.854 34.007 1499.1622 09:30:21.74M 2015-10-29T09:30:51.927Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.855 34.009 1499.1631 09:30:21.95M 2015-10-29T09:30:52.132Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.856 34.009 1499.1636 09:30:22.15M 2015-10-29T09:30:52.337Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.859 34.011 1499.1676 09:30:22.36M 2015-10-29T09:30:52.537Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.859 34.011 1499.1682 09:30:22.55M 2015-10-29T09:30:52.747Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.859 34.012 1499.1699 09:30:22.75M 2015-10-29T09:30:52.942Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.853 34.006 1499.1622 09:30:22.95M 2015-10-29T09:30:53.149Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.852 34.006 1499.1614 09:30:23.17M 2015-10-29T09:30:53.349Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.843 33.997 1499.1520 09:30:23.37M 2015-10-29T09:30:53.549Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.843 33.997 1499.1517 09:30:23.57M 2015-10-29T09:30:53.752Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.842 33.996 1499.1508 09:30:23.76M 2015-10-29T09:30:53.957Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.842 33.996 1499.1498 09:30:23.97M 2015-10-29T09:30:54.157Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.840 33.994 1499.1488 09:30:24.19M 2015-10-29T09:30:54.362Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.839 33.993 1499.1473 09:30:24.38M 2015-10-29T09:30:54.567Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.838 33.991 1499.1461 09:30:24.58M 2015-10-29T09:30:54.786Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.835 33.989 1499.1432 09:30:24.78M 2015-10-29T09:30:54.972Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.834 33.988 1499.1415 09:30:25.00M 2015-10-29T09:30:55.177Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.834 33.988 1499.1405 09:30:25.20M 2015-10-29T09:30:55.382Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.833 33.987 1499.1398 09:30:25.40M 2015-10-29T09:30:55.582Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.833 33.987 1499.1385 09:30:25.60M 2015-10-29T09:30:55.782Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.833 33.987 1499.1384 09:30:25.80M 2015-10-29T09:30:55.990Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.833 33.987 1499.1389 09:30:26.02M 2015-10-29T09:30:56.207Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.833 33.987 1499.1393 09:30:26.21M 2015-10-29T09:30:56.392Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.834 33.988 1499.1396 09:30:26.43M 2015-10-29T09:30:56.597Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.835 33.988 1499.1405 09:30:26.61M 2015-10-29T09:30:56.797Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.836 33.989 1499.1421 09:30:26.81M 2015-10-29T09:30:57.002Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.838 33.991 1499.1449 09:30:27.03M 2015-10-29T09:30:57.207Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.839 33.992 1499.1460 09:30:27.23M 2015-10-29T09:30:57.407Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.842 33.994 1499.1486 09:30:27.43M 2015-10-29T09:30:57.612Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.844 33.997 1499.1511 09:30:27.63M 2015-10-29T09:30:57.812Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.846 33.999 1499.1539 09:30:27.83M 2015-10-29T09:30:58.017Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.851 34.003 1499.1589 09:30:28.05M 2015-10-29T09:30:58.222Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.851 34.003 1499.1586 09:30:28.25M 2015-10-29T09:30:58.422Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.850 34.003 1499.1587 09:30:28.45M 2015-10-29T09:30:58.633Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.850 34.002 1499.1581 09:30:28.64M 2015-10-29T09:30:58.830Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.849 34.001 1499.1578 09:30:28.84M 2015-10-29T09:30:59.033Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.848 34.000 1499.1578 09:30:29.06M 2015-10-29T09:30:59.237Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.837 33.990 1499.1451 09:30:29.26M 2015-10-29T09:30:59.437Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.836 33.989 1499.1437 09:30:29.46M 2015-10-29T09:30:59.642Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.834 33.987 1499.1417 09:30:29.66M 2015-10-29T09:30:59.847Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.833 33.986 1499.1401 09:30:29.86M