2015-10-29T09:29:00.072Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.921 34.069 1499.2417 09:28:30.08M 2015-10-29T09:29:00.257Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.931 34.079 1499.2532 09:28:30.30M 2015-10-29T09:29:00.462Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.932 34.080 1499.2549 09:28:30.48M 2015-10-29T09:29:00.670Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.933 34.081 1499.2554 09:28:30.68M 2015-10-29T09:29:00.869Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.934 34.082 1499.2551 09:28:30.88M 2015-10-29T09:29:01.072Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.935 34.083 1499.2566 09:28:31.10M 2015-10-29T09:29:01.272Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.937 34.084 1499.2594 09:28:31.30M 2015-10-29T09:29:01.477Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.938 34.086 1499.2618 09:28:31.49M 2015-10-29T09:29:01.682Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.940 34.087 1499.2635 09:28:31.69M 2015-10-29T09:29:01.882Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.941 34.087 1499.2650 09:28:31.89M 2015-10-29T09:29:02.087Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.941 34.088 1499.2656 09:28:32.11M 2015-10-29T09:29:02.292Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.941 34.088 1499.2660 09:28:32.31M 2015-10-29T09:29:02.492Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.940 34.087 1499.2645 09:28:32.51M 2015-10-29T09:29:02.697Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.940 34.087 1499.2646 09:28:32.71M 2015-10-29T09:29:02.897Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.927 34.075 1499.2500 09:28:32.91M 2015-10-29T09:29:03.102Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.924 34.073 1499.2467 09:28:33.12M 2015-10-29T09:29:03.302Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.922 34.070 1499.2428 09:28:33.33M 2015-10-29T09:29:03.511Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.919 34.068 1499.2399 09:28:33.52M 2015-10-29T09:29:03.712Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.917 34.066 1499.2372 09:28:33.72M 2015-10-29T09:29:03.913Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.915 34.065 1499.2345 09:28:33.92M 2015-10-29T09:29:04.118Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.914 34.063 1499.2319 09:28:34.14M 2015-10-29T09:29:04.317Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.911 34.061 1499.2300 09:28:34.34M 2015-10-29T09:29:04.538Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.910 34.059 1499.2280 09:28:34.54M 2015-10-29T09:29:04.727Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.908 34.057 1499.2269 09:28:34.75M 2015-10-29T09:29:04.927Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.907 34.056 1499.2257 09:28:34.94M 2015-10-29T09:29:05.133Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.905 34.055 1499.2242 09:28:35.15M 2015-10-29T09:29:05.337Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.904 34.053 1499.2230 09:28:35.35M 2015-10-29T09:29:05.537Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.903 34.052 1499.2218 09:28:35.55M 2015-10-29T09:29:05.743Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.902 34.051 1499.2208 09:28:35.75M 2015-10-29T09:29:05.948Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.931 34.079 1499.2531 09:28:35.95M 2015-10-29T09:29:06.150Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.936 34.084 1499.2599 09:28:36.17M 2015-10-29T09:29:06.353Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.948 34.095 1499.2723 09:28:36.37M 2015-10-29T09:29:06.552Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.949 34.096 1499.2734 09:28:36.57M 2015-10-29T09:29:06.757Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.950 34.096 1499.2750 09:28:36.77M 2015-10-29T09:29:06.957Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.946 34.092 1499.2705 09:28:36.97M 2015-10-29T09:29:07.186Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.945 34.092 1499.2683 09:28:37.18M 2015-10-29T09:29:07.363Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.943 34.090 1499.2672 09:28:37.38M 2015-10-29T09:29:07.568Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.942 34.089 1499.2646 09:28:37.58M 2015-10-29T09:29:07.773Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.941 34.088 1499.2622 09:28:37.78M 2015-10-29T09:29:07.978Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.929 34.077 1499.2483 09:28:38.00M 2015-10-29T09:29:08.178Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.915 34.064 1499.2338 09:28:38.20M 2015-10-29T09:29:08.383Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.914 34.063 1499.2323 09:28:38.40M 2015-10-29T09:29:08.583Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.912 34.061 1499.2314 09:28:38.60M 2015-10-29T09:29:08.790Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.898 34.047 1499.2155 09:28:38.80M 2015-10-29T09:29:09.008Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.897 34.046 1499.2147 09:28:39.02M 2015-10-29T09:29:09.194Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.896 34.045 1499.2131 09:28:39.23M 2015-10-29T09:29:09.398Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.894 34.043 1499.2119 09:28:39.41M 2015-10-29T09:29:09.598Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.893 34.042 1499.2108 09:28:39.61M 2015-10-29T09:29:09.803Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.894 34.043 1499.2122 09:28:39.81M 2015-10-29T09:29:10.008Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.910 34.058 1499.2305 09:28:40.03M 2015-10-29T09:29:10.213Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.912 34.060 1499.2334 09:28:40.23M 2015-10-29T09:29:10.413Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.935 34.082 1499.2598 09:28:40.43M 2015-10-29T09:29:10.618Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.953 34.099 1499.2804 09:28:40.63M 2015-10-29T09:29:10.818Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.953 34.099 1499.2804 09:28:40.83M 2015-10-29T09:29:11.023Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.949 34.096 1499.2759 09:28:41.05M 2015-10-29T09:29:11.223Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.948 34.095 1499.2749 09:28:41.25M 2015-10-29T09:29:11.432Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.947 34.094 1499.2726 09:28:41.44M 2015-10-29T09:29:11.633Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.085 1499.2609 09:28:41.64M 2015-10-29T09:29:11.833Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.937 34.085 1499.2593 09:28:41.84M 2015-10-29T09:29:12.034Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.936 34.084 1499.2583 09:28:42.06M 2015-10-29T09:29:12.238Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.935 34.083 1499.2566 09:28:42.26M 2015-10-29T09:29:12.438Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.934 34.082 1499.2549 09:28:42.46M 2015-10-29T09:29:12.643Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.933 34.081 1499.2532 09:28:42.65M 2015-10-29T09:29:12.848Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.931 34.080 1499.2504 09:28:42.85M 2015-10-29T09:29:13.048Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.929 34.078 1499.2476 09:28:43.07M 2015-10-29T09:29:13.253Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.927 34.076 1499.2467 09:28:43.27M 2015-10-29T09:29:13.473Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.926 34.075 1499.2463 09:28:43.47M 2015-10-29T09:29:13.663Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.925 34.074 1499.2462 09:28:43.69M 2015-10-29T09:29:13.863Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.928 34.076 1499.2491 09:28:43.87M 2015-10-29T09:29:14.069Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.928 34.076 1499.2485 09:28:44.09M 2015-10-29T09:29:14.269Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.937 34.086 1499.2588 09:28:44.29M 2015-10-29T09:29:14.468Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.938 34.086 1499.2594 09:28:44.49M 2015-10-29T09:29:14.673Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.939 34.088 1499.2600 09:28:44.68M 2015-10-29T09:29:14.878Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.940 34.088 1499.2611 09:28:44.88M 2015-10-29T09:29:15.083Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.941 34.089 1499.2617 09:28:45.11M 2015-10-29T09:29:15.283Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.940 34.089 1499.2621 09:28:45.30M 2015-10-29T09:29:15.488Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.940 34.088 1499.2616 09:28:45.50M 2015-10-29T09:29:15.688Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.939 34.088 1499.2607 09:28:45.70M 2015-10-29T09:29:15.898Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.933 34.082 1499.2542 09:28:45.90M 2015-10-29T09:29:16.098Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.920 34.070 1499.2385 09:28:46.12M 2015-10-29T09:29:16.298Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.919 34.068 1499.2366 09:28:46.32M 2015-10-29T09:29:16.503Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.919 34.069 1499.2357 09:28:46.52M 2015-10-29T09:29:16.710Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.913 34.063 1499.2284 09:28:46.72M 2015-10-29T09:29:16.911Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.912 34.062 1499.2274 09:28:46.92M 2015-10-29T09:29:17.113Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.911 34.061 1499.2269 09:28:47.13M 2015-10-29T09:29:17.313Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.903 34.053 1499.2183 09:28:47.33M 2015-10-29T09:29:17.518Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.902 34.053 1499.2178 09:28:47.53M 2015-10-29T09:29:17.718Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.902 34.052 1499.2184 09:28:47.73M 2015-10-29T09:29:17.938Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.902 34.052 1499.2177 09:28:47.93M 2015-10-29T09:29:18.128Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.902 34.052 1499.2179 09:28:48.16M 2015-10-29T09:29:18.333Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.926 34.074 1499.2455 09:28:48.35M 2015-10-29T09:29:18.533Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.925 34.074 1499.2446 09:28:48.55M 2015-10-29T09:29:18.738Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.925 34.073 1499.2437 09:28:48.75M 2015-10-29T09:29:18.938Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.925 34.074 1499.2438 09:28:48.95M 2015-10-29T09:29:19.143Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.925 34.073 1499.2450 09:28:49.16M 2015-10-29T09:29:19.343Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.926 34.074 1499.2463 09:28:49.36M 2015-10-29T09:29:19.549Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.923 34.070 1499.2428 09:28:49.56M 2015-10-29T09:29:19.753Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.930 34.077 1499.2510 09:28:49.76M 2015-10-29T09:29:19.953Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.931 34.078 1499.2527 09:28:49.96M 2015-10-29T09:29:20.153Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.930 34.077 1499.2523 09:28:50.18M 2015-10-29T09:29:20.358Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.929 34.076 1499.2524 09:28:50.38M 2015-10-29T09:29:20.563Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.927 34.074 1499.2502 09:28:50.58M 2015-10-29T09:29:20.768Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.911 34.059 1499.2321 09:28:50.78M 2015-10-29T09:29:20.983Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.910 34.058 1499.2313 09:28:51.00M 2015-10-29T09:29:21.173Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.893 34.042 1499.2117 09:28:51.20M 2015-10-29T09:29:21.373Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.891 34.040 1499.2096 09:28:51.39M 2015-10-29T09:29:21.578Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.890 34.039 1499.2090 09:28:51.59M 2015-10-29T09:29:21.778Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.888 34.038 1499.2073 09:28:51.79M 2015-10-29T09:29:21.983Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.889 34.038 1499.2086 09:28:52.01M 2015-10-29T09:29:22.188Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.890 34.040 1499.2090 09:28:52.21M 2015-10-29T09:29:22.408Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.925 34.073 1499.2477 09:28:52.41M 2015-10-29T09:29:22.594Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.925 34.073 1499.2484 09:28:52.62M 2015-10-29T09:29:22.793Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.935 34.083 1499.2600 09:28:52.81M 2015-10-29T09:29:22.998Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.936 34.084 1499.2617 09:28:53.02M 2015-10-29T09:29:23.203Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.947 34.095 1499.2739 09:28:53.22M 2015-10-29T09:29:23.403Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.948 34.096 1499.2745 09:28:53.42M 2015-10-29T09:29:23.608Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.948 34.096 1499.2743 09:28:53.62M 2015-10-29T09:29:23.813Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.941 34.089 1499.2653 09:28:53.82M 2015-10-29T09:29:24.013Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.909 34.059 1499.2296 09:28:54.04M 2015-10-29T09:29:24.218Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.909 34.059 1499.2288 09:28:54.24M 2015-10-29T09:29:24.418Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.909 34.058 1499.2283 09:28:54.44M 2015-10-29T09:29:24.627Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.908 34.058 1499.2277 09:28:54.63M 2015-10-29T09:29:24.833Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.898 34.048 1499.2163 09:28:54.84M 2015-10-29T09:29:25.033Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.897 34.047 1499.2140 09:28:55.06M 2015-10-29T09:29:25.233Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.896 34.046 1499.2131 09:28:55.25M 2015-10-29T09:29:25.436Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.906 34.055 1499.2233 09:28:55.45M 2015-10-29T09:29:25.638Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.908 34.057 1499.2255 09:28:55.65M 2015-10-29T09:29:25.843Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.927 34.076 1499.2472 09:28:55.85M 2015-10-29T09:29:26.043Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.929 34.077 1499.2489 09:28:56.07M 2015-10-29T09:29:26.248Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.931 34.080 1499.2510 09:28:56.27M 2015-10-29T09:29:26.449Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.934 34.082 1499.2533 09:28:56.47M 2015-10-29T09:29:26.653Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.936 34.084 1499.2549 09:28:56.67M 2015-10-29T09:29:26.873Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.938 34.086 1499.2568 09:28:56.87M 2015-10-29T09:29:27.058Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.940 34.088 1499.2592 09:28:57.10M 2015-10-29T09:29:27.264Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.940 34.088 1499.2584 09:28:57.28M 2015-10-29T09:29:27.469Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.940 34.088 1499.2581 09:28:57.48M 2015-10-29T09:29:27.670Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.939 34.087 1499.2561 09:28:57.68M 2015-10-29T09:29:27.873Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.921 34.070 1499.2360 09:28:57.88M 2015-10-29T09:29:28.078Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.919 34.069 1499.2340 09:28:58.10M 2015-10-29T09:29:28.278Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.905 34.056 1499.2185 09:28:58.30M 2015-10-29T09:29:28.478Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.904 34.055 1499.2161 09:28:58.50M 2015-10-29T09:29:28.683Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.902 34.054 1499.2130 09:28:58.69M 2015-10-29T09:29:28.888Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.901 34.053 1499.2117 09:28:58.90M 2015-10-29T09:29:29.093Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.900 34.051 1499.2095 09:28:59.12M 2015-10-29T09:29:29.293Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.895 34.047 1499.2057 09:28:59.32M 2015-10-29T09:29:29.498Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.895 34.047 1499.2056 09:28:59.51M 2015-10-29T09:29:29.698Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.895 34.047 1499.2048 09:28:59.71M 2015-10-29T09:29:29.903Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.904 34.055 1499.2156 09:28:59.91M 2015-10-29T09:29:30.103Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.918 34.070 1499.2322 09:29:00.13M 2015-10-29T09:29:30.310Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.919 34.070 1499.2333 09:29:00.33M 2015-10-29T09:29:30.514Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.920 34.071 1499.2351 09:29:00.53M 2015-10-29T09:29:30.714Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.935 34.085 1499.2520 09:29:00.73M 2015-10-29T09:29:30.918Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.937 34.087 1499.2544 09:29:00.92M 2015-10-29T09:29:31.119Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.938 34.088 1499.2576 09:29:01.14M 2015-10-29T09:29:31.339Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.940 34.090 1499.2611 09:29:01.34M 2015-10-29T09:29:31.524Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.943 34.092 1499.2643 09:29:01.56M 2015-10-29T09:29:31.729Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.948 34.096 1499.2705 09:29:01.74M 2015-10-29T09:29:31.934Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.948 34.096 1499.2708 09:29:01.94M 2015-10-29T09:29:32.134Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.937 34.086 1499.2588 09:29:02.16M 2015-10-29T09:29:32.339Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.924 34.073 1499.2435 09:29:02.36M 2015-10-29T09:29:32.544Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.924 34.073 1499.2444 09:29:02.56M 2015-10-29T09:29:32.744Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.920 34.070 1499.2408 09:29:02.76M 2015-10-29T09:29:32.949Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.919 34.065 1499.2454 09:29:02.96M 2015-10-29T09:29:33.150Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.917 34.064 1499.2434 09:29:03.17M 2015-10-29T09:29:33.354Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.915 34.061 1499.2413 09:29:03.37M 2015-10-29T09:29:33.559Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.892 34.040 1499.2164 09:29:03.57M 2015-10-29T09:29:33.759Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.890 34.038 1499.2139 09:29:03.77M 2015-10-29T09:29:33.964Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.883 34.031 1499.2054 09:29:03.97M 2015-10-29T09:29:34.164Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.883 34.032 1499.2061 09:29:04.19M 2015-10-29T09:29:34.369Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.885 34.033 1499.2078 09:29:04.39M 2015-10-29T09:29:34.574Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.887 34.035 1499.2092 09:29:04.59M 2015-10-29T09:29:34.774Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.889 34.037 1499.2106 09:29:04.79M 2015-10-29T09:29:34.979Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.891 34.040 1499.2118 09:29:05.01M 2015-10-29T09:29:35.184Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.893 34.041 1499.2124 09:29:05.20M 2015-10-29T09:29:35.384Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.910 34.058 1499.2306 09:29:05.40M 2015-10-29T09:29:35.584Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.912 34.061 1499.2318 09:29:05.60M 2015-10-29T09:29:35.809Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.914 34.063 1499.2335 09:29:05.80M 2015-10-29T09:29:35.994Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.915 34.064 1499.2340 09:29:06.04M 2015-10-29T09:29:36.199Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.926 34.074 1499.2444 09:29:06.22M 2015-10-29T09:29:36.399Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.927 34.075 1499.2451 09:29:06.42M 2015-10-29T09:29:36.599Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.928 34.076 1499.2463 09:29:06.61M 2015-10-29T09:29:36.804Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.929 34.077 1499.2477 09:29:06.81M 2015-10-29T09:29:37.009Z|I-OCEAN7-304-XXXX| 25.63 12.921 39.930 34.078 1499.2487 09:29:07.04M 2015-10-29T09:29:37.214Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.931 34.079 1499.2504 09:29:07.23M 2015-10-29T09:29:37.414Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.928 34.075 1499.2474 09:29:07.43M 2015-10-29T09:29:37.619Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.928 34.076 1499.2471 09:29:07.63M 2015-10-29T09:29:37.824Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.922 34.070 1499.2397 09:29:07.83M 2015-10-29T09:29:38.024Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.912 34.061 1499.2280 09:29:08.05M 2015-10-29T09:29:38.233Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.910 34.059 1499.2269 09:29:08.25M 2015-10-29T09:29:38.429Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.908 34.057 1499.2250 09:29:08.45M 2015-10-29T09:29:38.635Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.906 34.055 1499.2225 09:29:08.65M 2015-10-29T09:29:38.834Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.903 34.052 1499.2206 09:29:08.85M 2015-10-29T09:29:39.039Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.901 34.050 1499.2179 09:29:09.06M 2015-10-29T09:29:39.244Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.898 34.047 1499.2142 09:29:09.26M 2015-10-29T09:29:39.449Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.894 34.044 1499.2113 09:29:09.46M 2015-10-29T09:29:39.649Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.893 34.042 1499.2096 09:29:09.66M 2015-10-29T09:29:39.854Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.891 34.041 1499.2084 09:29:09.86M 2015-10-29T09:29:40.054Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.890 34.041 1499.2073 09:29:10.08M 2015-10-29T09:29:40.274Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.913 34.062 1499.2333 09:29:10.28M 2015-10-29T09:29:40.459Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.919 34.068 1499.2408 09:29:10.49M 2015-10-29T09:29:40.664Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.920 34.069 1499.2419 09:29:10.67M 2015-10-29T09:29:40.864Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.921 34.070 1499.2439 09:29:10.87M 2015-10-29T09:29:41.070Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.923 34.072 1499.2460 09:29:11.09M 2015-10-29T09:29:41.274Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.924 34.073 1499.2487 09:29:11.29M 2015-10-29T09:29:41.474Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.925 34.074 1499.2499 09:29:11.49M 2015-10-29T09:29:41.679Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.924 34.072 1499.2476 09:29:11.69M 2015-10-29T09:29:41.884Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.923 34.071 1499.2465 09:29:11.89M 2015-10-29T09:29:42.084Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.923 34.071 1499.2456 09:29:12.11M 2015-10-29T09:29:42.284Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.921 34.070 1499.2444 09:29:12.31M 2015-10-29T09:29:42.506Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.920 34.069 1499.2421 09:29:12.51M 2015-10-29T09:29:42.694Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.918 34.067 1499.2390 09:29:12.70M 2015-10-29T09:29:42.899Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.916 34.065 1499.2360 09:29:12.91M 2015-10-29T09:29:43.099Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.902 34.052 1499.2201 09:29:13.13M 2015-10-29T09:29:43.304Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.901 34.051 1499.2174 09:29:13.32M 2015-10-29T09:29:43.510Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.903 34.054 1499.2196 09:29:13.52M 2015-10-29T09:29:43.710Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.918 34.068 1499.2351 09:29:13.72M 2015-10-29T09:29:43.910Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.930 34.079 1499.2488 09:29:13.92M 2015-10-29T09:29:44.114Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.930 34.079 1499.2488 09:29:14.14M 2015-10-29T09:29:44.319Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.936 34.085 1499.2552 09:29:14.34M 2015-10-29T09:29:44.524Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.936 34.085 1499.2545 09:29:14.54M 2015-10-29T09:29:44.739Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.937 34.086 1499.2550 09:29:14.74M 2015-10-29T09:29:44.929Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.937 34.086 1499.2544 09:29:14.95M 2015-10-29T09:29:45.124Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.931 34.080 1499.2463 09:29:15.15M 2015-10-29T09:29:45.334Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.930 34.079 1499.2449 09:29:15.35M 2015-10-29T09:29:45.534Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.911 34.062 1499.2233 09:29:15.55M 2015-10-29T09:29:45.739Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.871 34.024 1499.1782 09:29:15.75M 2015-10-29T09:29:45.944Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.871 34.023 1499.1772 09:29:15.95M 2015-10-29T09:29:46.146Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.870 34.023 1499.1757 09:29:16.17M 2015-10-29T09:29:46.350Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.869 34.021 1499.1754 09:29:16.37M 2015-10-29T09:29:46.554Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.868 34.020 1499.1747 09:29:16.57M 2015-10-29T09:29:46.754Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.880 34.032 1499.1885 09:29:16.77M 2015-10-29T09:29:46.954Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.887 34.039 1499.1974 09:29:16.97M 2015-10-29T09:29:47.164Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.889 34.041 1499.1989 09:29:17.18M 2015-10-29T09:29:47.364Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.907 34.058 1499.2203 09:29:17.39M 2015-10-29T09:29:47.564Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.909 34.059 1499.2229 09:29:17.58M 2015-10-29T09:29:47.769Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.910 34.060 1499.2256 09:29:17.78M 2015-10-29T09:29:47.974Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.912 34.062 1499.2283 09:29:18.00M 2015-10-29T09:29:48.174Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.925 34.074 1499.2446 09:29:18.20M 2015-10-29T09:29:48.379Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.926 34.075 1499.2478 09:29:18.40M 2015-10-29T09:29:48.587Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.923 34.072 1499.2457 09:29:18.60M 2015-10-29T09:29:48.784Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.922 34.070 1499.2452 09:29:18.80M 2015-10-29T09:29:48.991Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.920 34.068 1499.2434 09:29:19.02M 2015-10-29T09:29:49.209Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.915 34.063 1499.2388 09:29:19.21M 2015-10-29T09:29:49.395Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.915 34.063 1499.2391 09:29:19.43M 2015-10-29T09:29:49.594Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.916 34.064 1499.2393 09:29:19.61M 2015-10-29T09:29:49.799Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.916 34.064 1499.2397 09:29:19.81M 2015-10-29T09:29:50.004Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.917 34.065 1499.2408 09:29:20.03M 2015-10-29T09:29:50.204Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.917 34.065 1499.2422 09:29:20.23M 2015-10-29T09:29:50.409Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.918 34.066 1499.2418 09:29:20.43M 2015-10-29T09:29:50.614Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.920 34.068 1499.2437 09:29:20.62M 2015-10-29T09:29:50.814Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.920 34.068 1499.2437 09:29:20.82M 2015-10-29T09:29:51.014Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.920 34.068 1499.2423 09:29:21.04M 2015-10-29T09:29:51.219Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.911 34.060 1499.2319 09:29:21.24M 2015-10-29T09:29:51.424Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.895 34.045 1499.2130 09:29:21.44M 2015-10-29T09:29:51.624Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.883 34.034 1499.1992 09:29:21.64M 2015-10-29T09:29:51.824Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.882 34.033 1499.1970 09:29:21.84M 2015-10-29T09:29:52.035Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.881 34.032 1499.1958 09:29:22.06M 2015-10-29T09:29:52.235Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.880 34.031 1499.1940 09:29:22.26M 2015-10-29T09:29:52.440Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.878 34.029 1499.1914 09:29:22.46M 2015-10-29T09:29:52.644Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.876 34.027 1499.1893 09:29:22.65M 2015-10-29T09:29:52.845Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.874 34.026 1499.1860 09:29:22.86M 2015-10-29T09:29:53.050Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.872 34.024 1499.1827 09:29:23.07M 2015-10-29T09:29:53.250Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.870 34.022 1499.1802 09:29:23.27M 2015-10-29T09:29:53.455Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.869 34.021 1499.1796 09:29:23.47M 2015-10-29T09:29:53.675Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.868 34.020 1499.1780 09:29:23.67M 2015-10-29T09:29:53.860Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.867 34.018 1499.1771 09:29:23.89M 2015-10-29T09:29:54.065Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.866 34.017 1499.1768 09:29:24.09M 2015-10-29T09:29:54.267Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.865 34.017 1499.1753 09:29:24.29M 2015-10-29T09:29:54.473Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.865 34.016 1499.1744 09:29:24.49M 2015-10-29T09:29:54.675Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.864 34.016 1499.1733 09:29:24.68M 2015-10-29T09:29:54.875Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.857 34.009 1499.1646 09:29:24.89M 2015-10-29T09:29:55.080Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.856 34.008 1499.1636 09:29:25.10M 2015-10-29T09:29:55.280Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.855 34.007 1499.1626 09:29:25.30M 2015-10-29T09:29:55.485Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.853 34.005 1499.1605 09:29:25.50M 2015-10-29T09:29:55.690Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.853 34.005 1499.1615 09:29:25.70M 2015-10-29T09:29:55.906Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.854 34.005 1499.1637 09:29:25.90M 2015-10-29T09:29:56.095Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.853 34.004 1499.1641 09:29:26.12M 2015-10-29T09:29:56.295Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.852 34.003 1499.1635 09:29:26.32M 2015-10-29T09:29:56.495Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.851 34.003 1499.1627 09:29:26.52M 2015-10-29T09:29:56.706Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.850 34.002 1499.1605 09:29:26.71M 2015-10-29T09:29:56.905Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.850 34.002 1499.1609 09:29:26.92M 2015-10-29T09:29:57.110Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.850 34.002 1499.1602 09:29:27.13M 2015-10-29T09:29:57.310Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.850 34.002 1499.1610 09:29:27.33M 2015-10-29T09:29:57.515Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.850 34.004 1499.1564 09:29:27.53M 2015-10-29T09:29:57.720Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.850 34.003 1499.1597 09:29:27.73M 2015-10-29T09:29:57.920Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.857 34.009 1499.1682 09:29:27.93M 2015-10-29T09:29:58.145Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.858 34.010 1499.1697 09:29:28.15M 2015-10-29T09:29:58.325Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.857 34.009 1499.1702 09:29:28.37M 2015-10-29T09:29:58.530Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.857 34.009 1499.1705 09:29:28.54M 2015-10-29T09:29:58.730Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.857 34.008 1499.1715 09:29:28.74M 2015-10-29T09:29:58.935Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.857 34.008 1499.1720 09:29:28.94M 2015-10-29T09:29:59.140Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.857 34.008 1499.1727 09:29:29.16M 2015-10-29T09:29:59.340Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.857 34.008 1499.1725 09:29:29.36M 2015-10-29T09:29:59.545Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.857 34.008 1499.1721 09:29:29.56M 2015-10-29T09:29:59.745Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.857 34.009 1499.1716 09:29:29.76M 2015-10-29T09:29:59.951Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.860 34.011 1499.1740 09:29:29.96M