2015-10-29T09:28:00.165Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.874 34.025 1499.1865 09:27:30.18M 2015-10-29T09:28:00.365Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.876 34.027 1499.1890 09:27:30.38M 2015-10-29T09:28:00.570Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.902 34.052 1499.2175 09:27:30.58M 2015-10-29T09:28:00.770Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.904 34.054 1499.2206 09:27:30.78M 2015-10-29T09:28:00.975Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.908 34.057 1499.2253 09:27:31.00M 2015-10-29T09:28:01.175Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.911 34.060 1499.2291 09:27:31.20M 2015-10-29T09:28:01.380Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.914 34.064 1499.2321 09:27:31.39M 2015-10-29T09:28:01.585Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.916 34.066 1499.2349 09:27:31.60M 2015-10-29T09:28:01.785Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.918 34.068 1499.2378 09:27:31.79M 2015-10-29T09:28:02.005Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.920 34.069 1499.2401 09:27:32.01M 2015-10-29T09:28:02.195Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.920 34.069 1499.2404 09:27:32.23M 2015-10-29T09:28:02.395Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.919 34.068 1499.2410 09:27:32.41M 2015-10-29T09:28:02.600Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.919 34.067 1499.2413 09:27:32.61M 2015-10-29T09:28:02.800Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.918 34.066 1499.2415 09:27:32.81M 2015-10-29T09:28:03.005Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.903 34.052 1499.2255 09:27:33.03M 2015-10-29T09:28:03.210Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.901 34.050 1499.2238 09:27:33.23M 2015-10-29T09:28:03.415Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.899 34.048 1499.2222 09:27:33.43M 2015-10-29T09:28:03.615Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.885 34.034 1499.2079 09:27:33.62M 2015-10-29T09:28:03.815Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.884 34.033 1499.2067 09:27:33.82M 2015-10-29T09:28:04.025Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.883 34.032 1499.2050 09:27:34.04M 2015-10-29T09:28:04.225Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.882 34.031 1499.2036 09:27:34.24M 2015-10-29T09:28:04.425Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.894 34.042 1499.2173 09:27:34.44M 2015-10-29T09:28:04.634Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.895 34.043 1499.2185 09:27:34.64M 2015-10-29T09:28:04.833Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.896 34.045 1499.2203 09:27:34.84M 2015-10-29T09:28:05.035Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.916 34.064 1499.2427 09:27:35.06M 2015-10-29T09:28:05.240Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.918 34.065 1499.2437 09:27:35.26M 2015-10-29T09:28:05.440Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.920 34.067 1499.2462 09:27:35.46M 2015-10-29T09:28:05.645Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.922 34.069 1499.2474 09:27:35.65M 2015-10-29T09:28:05.850Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.923 34.071 1499.2471 09:27:35.85M 2015-10-29T09:28:06.055Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.924 34.072 1499.2476 09:27:36.07M 2015-10-29T09:28:06.255Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.926 34.074 1499.2482 09:27:36.27M 2015-10-29T09:28:06.475Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.918 34.066 1499.2391 09:27:36.47M 2015-10-29T09:28:06.660Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.916 34.065 1499.2369 09:27:36.69M 2015-10-29T09:28:06.865Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.915 34.064 1499.2350 09:27:36.87M 2015-10-29T09:28:07.065Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.899 34.048 1499.2164 09:27:37.09M 2015-10-29T09:28:07.270Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.898 34.047 1499.2161 09:27:37.29M 2015-10-29T09:28:07.475Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.888 34.038 1499.2051 09:27:37.49M 2015-10-29T09:28:07.684Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.888 34.038 1499.2045 09:27:37.69M 2015-10-29T09:28:07.880Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.888 34.037 1499.2037 09:27:37.88M 2015-10-29T09:28:08.080Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.887 34.037 1499.2021 09:27:38.10M 2015-10-29T09:28:08.285Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.886 34.036 1499.1997 09:27:38.30M 2015-10-29T09:28:08.485Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.892 34.042 1499.2059 09:27:38.50M 2015-10-29T09:28:08.690Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.892 34.042 1499.2062 09:27:38.70M 2015-10-29T09:28:08.890Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.892 34.042 1499.2072 09:27:38.90M 2015-10-29T09:28:09.095Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.892 34.043 1499.2068 09:27:39.12M 2015-10-29T09:28:09.300Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.893 34.044 1499.2073 09:27:39.31M 2015-10-29T09:28:09.500Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.906 34.055 1499.2217 09:27:39.52M 2015-10-29T09:28:09.705Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.907 34.057 1499.2240 09:27:39.71M 2015-10-29T09:28:09.910Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.924 34.073 1499.2427 09:27:39.91M 2015-10-29T09:28:10.121Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.925 34.074 1499.2443 09:27:40.13M 2015-10-29T09:28:10.315Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.927 34.076 1499.2458 09:27:40.33M 2015-10-29T09:28:10.520Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.928 34.077 1499.2482 09:27:40.53M 2015-10-29T09:28:10.720Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.931 34.079 1499.2517 09:27:40.73M 2015-10-29T09:28:10.940Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.930 34.078 1499.2513 09:27:40.93M 2015-10-29T09:28:11.125Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.929 34.077 1499.2504 09:27:41.16M 2015-10-29T09:28:11.330Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.927 34.075 1499.2495 09:27:41.35M 2015-10-29T09:28:11.535Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.921 34.069 1499.2439 09:27:41.55M 2015-10-29T09:28:11.735Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.912 34.061 1499.2339 09:27:41.75M 2015-10-29T09:28:11.940Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.911 34.060 1499.2330 09:27:41.94M 2015-10-29T09:28:12.140Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.909 34.058 1499.2321 09:27:42.16M 2015-10-29T09:28:12.345Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.908 34.056 1499.2305 09:27:42.36M 2015-10-29T09:28:12.550Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.892 34.042 1499.2118 09:27:42.56M 2015-10-29T09:28:12.750Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.890 34.040 1499.2097 09:27:42.76M 2015-10-29T09:28:12.950Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.888 34.038 1499.2078 09:27:42.96M 2015-10-29T09:28:13.155Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.886 34.036 1499.2045 09:27:43.18M 2015-10-29T09:28:13.360Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.880 34.031 1499.1978 09:27:43.38M 2015-10-29T09:28:13.560Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.887 34.038 1499.2054 09:27:43.58M 2015-10-29T09:28:13.765Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.888 34.039 1499.2047 09:27:43.77M 2015-10-29T09:28:13.970Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.898 34.048 1499.2159 09:27:43.97M 2015-10-29T09:28:14.170Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.899 34.049 1499.2169 09:27:44.19M 2015-10-29T09:28:14.375Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.900 34.050 1499.2183 09:27:44.39M 2015-10-29T09:28:14.575Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.901 34.052 1499.2197 09:27:44.59M 2015-10-29T09:28:14.780Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.917 34.067 1499.2369 09:27:44.79M 2015-10-29T09:28:14.985Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.919 34.069 1499.2390 09:27:45.01M 2015-10-29T09:28:15.185Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.921 34.070 1499.2399 09:27:45.21M 2015-10-29T09:28:15.410Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.922 34.072 1499.2415 09:27:45.41M 2015-10-29T09:28:15.595Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.923 34.073 1499.2423 09:27:45.62M 2015-10-29T09:28:15.800Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.925 34.072 1499.2490 09:27:45.80M 2015-10-29T09:28:16.000Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.926 34.075 1499.2478 09:27:46.03M 2015-10-29T09:28:16.200Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.927 34.075 1499.2479 09:27:46.22M 2015-10-29T09:28:16.405Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.927 34.075 1499.2471 09:27:46.42M 2015-10-29T09:28:16.610Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.915 34.064 1499.2336 09:27:46.62M 2015-10-29T09:28:16.810Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.913 34.062 1499.2318 09:27:46.82M 2015-10-29T09:28:17.015Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.912 34.061 1499.2299 09:27:47.04M 2015-10-29T09:28:17.215Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.911 34.060 1499.2279 09:27:47.24M 2015-10-29T09:28:17.420Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.909 34.059 1499.2247 09:27:47.44M 2015-10-29T09:28:17.621Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.907 34.056 1499.2222 09:27:47.64M 2015-10-29T09:28:17.826Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.905 34.054 1499.2198 09:27:47.83M 2015-10-29T09:28:18.033Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.903 34.053 1499.2179 09:27:48.05M 2015-10-29T09:28:18.235Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.902 34.052 1499.2173 09:27:48.25M 2015-10-29T09:28:18.435Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.888 34.038 1499.2019 09:27:48.45M 2015-10-29T09:28:18.635Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.886 34.036 1499.2007 09:27:48.65M 2015-10-29T09:28:18.840Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.886 34.036 1499.2014 09:27:48.85M 2015-10-29T09:28:19.053Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.887 34.037 1499.2025 09:27:49.07M 2015-10-29T09:28:19.246Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.889 34.038 1499.2053 09:27:49.27M 2015-10-29T09:28:19.450Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.890 34.040 1499.2078 09:27:49.46M 2015-10-29T09:28:19.650Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.892 34.042 1499.2094 09:27:49.66M 2015-10-29T09:28:19.876Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.913 34.062 1499.2325 09:27:49.86M 2015-10-29T09:28:20.060Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.916 34.064 1499.2350 09:27:50.10M 2015-10-29T09:28:20.265Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.933 34.081 1499.2537 09:27:50.28M 2015-10-29T09:28:20.466Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.934 34.081 1499.2557 09:27:50.48M 2015-10-29T09:28:20.671Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.931 34.079 1499.2537 09:27:50.68M 2015-10-29T09:28:20.876Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.841 33.993 1499.1520 09:27:50.88M 2015-10-29T09:28:21.075Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.707 33.866 1499.0013 09:27:51.10M 2015-10-29T09:28:21.276Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.682 33.841 1498.9739 09:27:51.30M 2015-10-29T09:28:21.480Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.764 33.919 1499.0658 09:27:51.49M 2015-10-29T09:28:21.686Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.818 33.971 1499.1259 09:27:51.69M 2015-10-29T09:28:21.891Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.860 34.011 1499.1738 09:27:51.89M 2015-10-29T09:28:22.091Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.886 34.036 1499.2032 09:27:52.11M 2015-10-29T09:28:22.296Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.893 34.042 1499.2107 09:27:52.31M 2015-10-29T09:28:22.496Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.893 34.043 1499.2119 09:27:52.51M 2015-10-29T09:28:22.701Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.893 34.043 1499.2129 09:27:52.71M 2015-10-29T09:28:22.906Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.894 34.044 1499.2129 09:27:52.91M 2015-10-29T09:28:23.106Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.902 34.051 1499.2229 09:27:53.13M 2015-10-29T09:28:23.311Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.903 34.052 1499.2242 09:27:53.33M 2015-10-29T09:28:23.516Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.917 34.067 1499.2356 09:27:53.53M 2015-10-29T09:28:23.716Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.933 34.082 1499.2539 09:27:53.73M 2015-10-29T09:28:23.921Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.934 34.082 1499.2562 09:27:53.92M 2015-10-29T09:28:24.121Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.948 34.096 1499.2722 09:27:54.14M 2015-10-29T09:28:24.341Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.962 34.109 1499.2887 09:27:54.34M 2015-10-29T09:28:24.526Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.963 34.109 1499.2899 09:27:54.56M 2015-10-29T09:28:24.731Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.964 34.110 1499.2905 09:27:54.74M 2015-10-29T09:28:24.936Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.965 34.112 1499.2925 09:27:54.94M 2015-10-29T09:28:25.136Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.966 34.112 1499.2944 09:27:55.16M 2015-10-29T09:28:25.341Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.967 34.113 1499.2946 09:27:55.36M 2015-10-29T09:28:25.541Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.967 34.113 1499.2952 09:27:55.56M 2015-10-29T09:28:25.746Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.963 34.109 1499.2905 09:27:55.75M 2015-10-29T09:28:25.951Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.963 34.109 1499.2897 09:27:55.95M 2015-10-29T09:28:26.151Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.962 34.108 1499.2877 09:27:56.17M 2015-10-29T09:28:26.351Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.961 34.107 1499.2870 09:27:56.37M 2015-10-29T09:28:26.556Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.960 34.107 1499.2831 09:27:56.57M 2015-10-29T09:28:26.761Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.958 34.106 1499.2808 09:27:56.77M 2015-10-29T09:28:26.961Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.955 34.103 1499.2775 09:27:56.97M 2015-10-29T09:28:27.166Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.952 34.100 1499.2738 09:27:57.18M 2015-10-29T09:28:27.371Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.950 34.098 1499.2711 09:27:57.38M 2015-10-29T09:28:27.576Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.947 34.095 1499.2695 09:27:57.58M 2015-10-29T09:28:27.776Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.945 34.093 1499.2661 09:27:57.78M 2015-10-29T09:28:27.976Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.941 34.090 1499.2615 09:27:58.00M 2015-10-29T09:28:28.181Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.924 34.073 1499.2422 09:27:58.20M 2015-10-29T09:28:28.386Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.924 34.073 1499.2419 09:27:58.40M 2015-10-29T09:28:28.586Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.934 34.083 1499.2554 09:27:58.60M 2015-10-29T09:28:28.806Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.936 34.084 1499.2581 09:27:58.80M 2015-10-29T09:28:28.993Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.938 34.085 1499.2606 09:27:59.03M 2015-10-29T09:28:29.196Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.955 34.102 1499.2811 09:27:59.21M 2015-10-29T09:28:29.401Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.956 34.103 1499.2827 09:27:59.42M 2015-10-29T09:28:29.601Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.957 34.103 1499.2845 09:27:59.61M 2015-10-29T09:28:29.806Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.958 34.104 1499.2860 09:27:59.81M 2015-10-29T09:28:30.011Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.959 34.105 1499.2886 09:28:00.03M 2015-10-29T09:28:30.211Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.961 34.107 1499.2893 09:28:00.23M 2015-10-29T09:28:30.416Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.108 1499.2892 09:28:00.43M 2015-10-29T09:28:30.616Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.108 1499.2896 09:28:00.63M 2015-10-29T09:28:30.821Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.962 34.108 1499.2889 09:28:00.83M 2015-10-29T09:28:31.026Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.960 34.106 1499.2883 09:28:01.05M 2015-10-29T09:28:31.227Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.959 34.105 1499.2866 09:28:01.25M 2015-10-29T09:28:31.432Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.957 34.103 1499.2849 09:28:01.44M 2015-10-29T09:28:31.636Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.955 34.101 1499.2838 09:28:01.64M 2015-10-29T09:28:31.836Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.939 34.086 1499.2656 09:28:01.85M 2015-10-29T09:28:32.036Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.937 34.084 1499.2617 09:28:02.06M 2015-10-29T09:28:32.241Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.935 34.082 1499.2576 09:28:02.26M 2015-10-29T09:28:32.446Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.917 34.065 1499.2384 09:28:02.46M 2015-10-29T09:28:32.651Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.916 34.064 1499.2371 09:28:02.66M 2015-10-29T09:28:32.851Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.914 34.062 1499.2354 09:28:02.86M 2015-10-29T09:28:33.051Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.914 34.062 1499.2351 09:28:03.08M 2015-10-29T09:28:33.271Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.915 34.064 1499.2360 09:28:03.28M 2015-10-29T09:28:33.461Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.917 34.065 1499.2375 09:28:03.49M 2015-10-29T09:28:33.666Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.919 34.067 1499.2400 09:28:03.67M 2015-10-29T09:28:33.866Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.938 34.085 1499.2618 09:28:03.87M 2015-10-29T09:28:34.071Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.940 34.087 1499.2643 09:28:04.09M 2015-10-29T09:28:34.271Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.942 34.089 1499.2677 09:28:04.29M 2015-10-29T09:28:34.476Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.944 34.091 1499.2695 09:28:04.49M 2015-10-29T09:28:34.676Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.946 34.095 1499.2664 09:28:04.69M 2015-10-29T09:28:34.881Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.948 34.096 1499.2686 09:28:04.89M 2015-10-29T09:28:35.081Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.949 34.098 1499.2699 09:28:05.11M 2015-10-29T09:28:35.286Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.950 34.099 1499.2706 09:28:05.30M 2015-10-29T09:28:35.486Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.950 34.099 1499.2694 09:28:05.50M 2015-10-29T09:28:35.691Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.949 34.098 1499.2678 09:28:05.70M 2015-10-29T09:28:35.896Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.948 34.097 1499.2670 09:28:05.90M 2015-10-29T09:28:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.947 34.097 1499.2664 09:28:06.12M 2015-10-29T09:28:36.301Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.946 34.095 1499.2660 09:28:06.32M 2015-10-29T09:28:36.506Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.945 34.094 1499.2656 09:28:06.52M 2015-10-29T09:28:36.706Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.944 34.092 1499.2656 09:28:06.72M 2015-10-29T09:28:36.911Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.942 34.090 1499.2644 09:28:06.92M 2015-10-29T09:28:37.116Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.940 34.088 1499.2623 09:28:07.14M 2015-10-29T09:28:37.316Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.937 34.085 1499.2599 09:28:07.34M 2015-10-29T09:28:37.522Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.935 34.083 1499.2583 09:28:07.53M 2015-10-29T09:28:37.741Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.932 34.080 1499.2559 09:28:07.73M 2015-10-29T09:28:37.926Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.931 34.078 1499.2549 09:28:07.95M 2015-10-29T09:28:38.146Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.928 34.076 1499.2526 09:28:08.15M 2015-10-29T09:28:38.336Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.912 34.060 1499.2341 09:28:08.35M 2015-10-29T09:28:38.536Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.911 34.059 1499.2321 09:28:08.55M 2015-10-29T09:28:38.741Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.926 34.073 1499.2498 09:28:08.75M 2015-10-29T09:28:38.941Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.926 34.074 1499.2501 09:28:08.95M 2015-10-29T09:28:39.141Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.927 34.074 1499.2518 09:28:09.17M 2015-10-29T09:28:39.346Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.928 34.075 1499.2528 09:28:09.36M 2015-10-29T09:28:39.553Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.944 34.090 1499.2700 09:28:09.56M 2015-10-29T09:28:39.751Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.946 34.093 1499.2719 09:28:09.76M 2015-10-29T09:28:39.956Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.949 34.096 1499.2742 09:28:09.96M 2015-10-29T09:28:40.161Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.955 34.102 1499.2819 09:28:10.18M 2015-10-29T09:28:40.362Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.955 34.101 1499.2815 09:28:10.38M 2015-10-29T09:28:40.566Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.955 34.101 1499.2820 09:28:10.58M 2015-10-29T09:28:40.771Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.954 34.100 1499.2816 09:28:10.78M 2015-10-29T09:28:40.971Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.954 34.099 1499.2808 09:28:11.00M 2015-10-29T09:28:41.176Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.943 34.089 1499.2689 09:28:11.19M 2015-10-29T09:28:41.376Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.942 34.088 1499.2679 09:28:11.40M 2015-10-29T09:28:41.581Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.941 34.087 1499.2668 09:28:11.59M 2015-10-29T09:28:41.786Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.939 34.085 1499.2635 09:28:11.79M 2015-10-29T09:28:41.987Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.923 34.071 1499.2461 09:28:12.01M 2015-10-29T09:28:42.207Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.921 34.069 1499.2443 09:28:12.21M 2015-10-29T09:28:42.392Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.920 34.067 1499.2422 09:28:12.42M 2015-10-29T09:28:42.614Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.918 34.066 1499.2408 09:28:12.61M 2015-10-29T09:28:42.802Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.916 34.064 1499.2388 09:28:12.81M 2015-10-29T09:28:43.002Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.915 34.063 1499.2369 09:28:13.03M 2015-10-29T09:28:43.206Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.913 34.061 1499.2346 09:28:13.23M 2015-10-29T09:28:43.411Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.915 34.063 1499.2365 09:28:13.42M 2015-10-29T09:28:43.611Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.916 34.064 1499.2372 09:28:13.62M 2015-10-29T09:28:43.817Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.918 34.066 1499.2388 09:28:13.82M 2015-10-29T09:28:44.016Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.919 34.068 1499.2402 09:28:14.04M 2015-10-29T09:28:44.222Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.921 34.070 1499.2410 09:28:14.24M 2015-10-29T09:28:44.422Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.924 34.073 1499.2438 09:28:14.44M 2015-10-29T09:28:44.627Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.926 34.076 1499.2467 09:28:14.64M 2015-10-29T09:28:44.834Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.930 34.079 1499.2509 09:28:14.84M 2015-10-29T09:28:45.032Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.932 34.081 1499.2540 09:28:15.06M 2015-10-29T09:28:45.237Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.934 34.083 1499.2556 09:28:15.25M 2015-10-29T09:28:45.442Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.936 34.085 1499.2573 09:28:15.45M 2015-10-29T09:28:45.642Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.938 34.087 1499.2601 09:28:15.65M 2015-10-29T09:28:45.842Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.944 34.093 1499.2667 09:28:15.85M 2015-10-29T09:28:46.047Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.943 34.092 1499.2665 09:28:16.07M 2015-10-29T09:28:46.252Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.942 34.091 1499.2646 09:28:16.27M 2015-10-29T09:28:46.452Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.940 34.089 1499.2631 09:28:16.47M 2015-10-29T09:28:46.677Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.938 34.086 1499.2610 09:28:16.67M 2015-10-29T09:28:46.857Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.935 34.084 1499.2574 09:28:16.88M 2015-10-29T09:28:47.062Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.933 34.081 1499.2551 09:28:17.09M 2015-10-29T09:28:47.267Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.930 34.078 1499.2524 09:28:17.29M 2015-10-29T09:28:47.467Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.927 34.075 1499.2495 09:28:17.48M 2015-10-29T09:28:47.672Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.924 34.072 1499.2471 09:28:17.68M 2015-10-29T09:28:47.877Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.921 34.069 1499.2441 09:28:17.88M 2015-10-29T09:28:48.077Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.918 34.066 1499.2408 09:28:18.10M 2015-10-29T09:28:48.277Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.916 34.063 1499.2385 09:28:18.30M 2015-10-29T09:28:48.482Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.914 34.062 1499.2365 09:28:18.49M 2015-10-29T09:28:48.687Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.912 34.060 1499.2343 09:28:18.70M 2015-10-29T09:28:48.892Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.059 1499.2325 09:28:18.90M 2015-10-29T09:28:49.092Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.058 1499.2322 09:28:19.12M 2015-10-29T09:28:49.297Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.911 34.058 1499.2332 09:28:19.31M 2015-10-29T09:28:49.497Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.934 34.083 1499.2518 09:28:19.51M 2015-10-29T09:28:49.710Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.937 34.086 1499.2550 09:28:19.71M 2015-10-29T09:28:49.902Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.940 34.089 1499.2583 09:28:19.91M 2015-10-29T09:28:50.110Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.943 34.092 1499.2618 09:28:20.13M 2015-10-29T09:28:50.312Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.945 34.095 1499.2633 09:28:20.33M 2015-10-29T09:28:50.517Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.947 34.096 1499.2643 09:28:20.53M 2015-10-29T09:28:50.717Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.948 34.098 1499.2659 09:28:20.73M 2015-10-29T09:28:50.922Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.949 34.099 1499.2649 09:28:20.93M 2015-10-29T09:28:51.137Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.948 34.098 1499.2637 09:28:21.15M 2015-10-29T09:28:51.327Z|I-OCEAN7-304-XXXX| 25.88 12.917 39.947 34.097 1499.2639 09:28:21.36M 2015-10-29T09:28:51.527Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.946 34.096 1499.2629 09:28:21.54M 2015-10-29T09:28:51.732Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.944 34.094 1499.2612 09:28:21.74M 2015-10-29T09:28:51.937Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.942 34.092 1499.2603 09:28:21.94M 2015-10-29T09:28:52.137Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.922 34.073 1499.2386 09:28:22.16M 2015-10-29T09:28:52.342Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.921 34.071 1499.2372 09:28:22.36M 2015-10-29T09:28:52.542Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.918 34.068 1499.2354 09:28:22.56M 2015-10-29T09:28:52.747Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.916 34.066 1499.2323 09:28:22.76M 2015-10-29T09:28:52.952Z|I-OCEAN7-304-XXXX| 26.00 12.919 39.914 34.064 1499.2313 09:28:22.96M 2015-10-29T09:28:53.152Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.905 34.055 1499.2206 09:28:23.18M 2015-10-29T09:28:53.357Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.904 34.055 1499.2205 09:28:23.38M 2015-10-29T09:28:53.562Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.904 34.054 1499.2211 09:28:23.57M 2015-10-29T09:28:53.762Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.911 34.061 1499.2301 09:28:23.77M 2015-10-29T09:28:53.967Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.912 34.062 1499.2321 09:28:23.97M 2015-10-29T09:28:54.167Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.914 34.063 1499.2347 09:28:24.19M 2015-10-29T09:28:54.372Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.916 34.065 1499.2368 09:28:24.39M 2015-10-29T09:28:54.577Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.918 34.067 1499.2391 09:28:24.59M 2015-10-29T09:28:54.777Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.921 34.069 1499.2423 09:28:24.79M 2015-10-29T09:28:54.982Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.923 34.072 1499.2444 09:28:25.01M 2015-10-29T09:28:55.182Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.925 34.074 1499.2477 09:28:25.21M 2015-10-29T09:28:55.387Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.928 34.076 1499.2493 09:28:25.40M 2015-10-29T09:28:55.607Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.930 34.078 1499.2506 09:28:25.60M 2015-10-29T09:28:55.792Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.932 34.080 1499.2532 09:28:25.82M 2015-10-29T09:28:55.994Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.934 34.082 1499.2555 09:28:26.02M 2015-10-29T09:28:56.197Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.935 34.083 1499.2579 09:28:26.22M 2015-10-29T09:28:56.402Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.936 34.084 1499.2590 09:28:26.42M 2015-10-29T09:28:56.602Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.937 34.085 1499.2588 09:28:26.62M 2015-10-29T09:28:56.807Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.086 1499.2593 09:28:26.82M 2015-10-29T09:28:57.012Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.941 34.089 1499.2622 09:28:27.04M 2015-10-29T09:28:57.217Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.940 34.088 1499.2606 09:28:27.24M 2015-10-29T09:28:57.417Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.938 34.087 1499.2594 09:28:27.43M 2015-10-29T09:28:57.617Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.938 34.086 1499.2592 09:28:27.63M 2015-10-29T09:28:57.827Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.937 34.084 1499.2588 09:28:27.83M 2015-10-29T09:28:58.027Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.936 34.084 1499.2593 09:28:28.05M 2015-10-29T09:28:58.227Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.936 34.083 1499.2592 09:28:28.25M 2015-10-29T09:28:58.433Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.935 34.082 1499.2585 09:28:28.45M 2015-10-29T09:28:58.637Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.898 34.047 1499.2164 09:28:28.65M 2015-10-29T09:28:58.842Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.897 34.047 1499.2150 09:28:28.85M 2015-10-29T09:28:59.042Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.897 34.047 1499.2148 09:28:29.07M 2015-10-29T09:28:59.242Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2131 09:28:29.27M 2015-10-29T09:28:59.447Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2123 09:28:29.46M 2015-10-29T09:28:59.647Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2130 09:28:29.66M 2015-10-29T09:28:59.847Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.907 34.057 1499.2266 09:28:29.86M