2015-10-29T09:27:00.062Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.849 34.002 1499.1600 09:26:30.09M 2015-10-29T09:27:00.272Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.848 34.000 1499.1597 09:26:30.28M 2015-10-29T09:27:00.472Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.846 33.998 1499.1576 09:26:30.48M 2015-10-29T09:27:00.677Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.845 33.997 1499.1570 09:26:30.68M 2015-10-29T09:27:00.877Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.843 33.996 1499.1558 09:26:30.88M 2015-10-29T09:27:01.082Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.842 33.994 1499.1545 09:26:31.10M 2015-10-29T09:27:01.282Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.840 33.993 1499.1536 09:26:31.30M 2015-10-29T09:27:01.487Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.840 33.992 1499.1528 09:26:31.50M 2015-10-29T09:27:01.692Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.840 33.992 1499.1533 09:26:31.70M 2015-10-29T09:27:01.892Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.840 33.993 1499.1538 09:26:31.90M 2015-10-29T09:27:02.097Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.850 34.002 1499.1646 09:26:32.11M 2015-10-29T09:27:02.297Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.851 34.003 1499.1648 09:26:32.31M 2015-10-29T09:27:02.502Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.852 34.003 1499.1666 09:26:32.51M 2015-10-29T09:27:02.702Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.854 34.005 1499.1694 09:26:32.71M 2015-10-29T09:27:02.912Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.856 34.007 1499.1719 09:26:32.91M 2015-10-29T09:27:03.112Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.885 34.035 1499.2039 09:26:33.13M 2015-10-29T09:27:03.319Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.886 34.036 1499.2036 09:26:33.33M 2015-10-29T09:27:03.518Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.897 34.047 1499.2168 09:26:33.52M 2015-10-29T09:27:03.722Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.899 34.049 1499.2183 09:26:33.73M 2015-10-29T09:27:03.942Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.937 34.084 1499.2604 09:26:33.93M 2015-10-29T09:27:04.123Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.937 34.085 1499.2601 09:26:34.16M 2015-10-29T09:27:04.328Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.938 34.086 1499.2610 09:26:34.34M 2015-10-29T09:27:04.537Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.937 34.085 1499.2590 09:26:34.54M 2015-10-29T09:27:04.737Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.938 34.086 1499.2595 09:26:34.74M 2015-10-29T09:27:04.937Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.938 34.086 1499.2594 09:26:34.94M 2015-10-29T09:27:05.137Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.938 34.086 1499.2598 09:26:35.16M 2015-10-29T09:27:05.350Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.937 34.085 1499.2598 09:26:35.36M 2015-10-29T09:27:05.549Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.937 34.084 1499.2589 09:26:35.56M 2015-10-29T09:27:05.752Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.935 34.083 1499.2574 09:26:35.76M 2015-10-29T09:27:05.952Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.934 34.082 1499.2559 09:26:35.96M 2015-10-29T09:27:06.157Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.933 34.081 1499.2550 09:26:36.17M 2015-10-29T09:27:06.363Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.932 34.080 1499.2543 09:26:36.37M 2015-10-29T09:27:06.562Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.931 34.079 1499.2532 09:26:36.57M 2015-10-29T09:27:06.763Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.930 34.078 1499.2513 09:26:36.77M 2015-10-29T09:27:06.967Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.928 34.077 1499.2489 09:26:36.97M 2015-10-29T09:27:07.172Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.908 34.058 1499.2263 09:26:37.19M 2015-10-29T09:27:07.372Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.906 34.056 1499.2240 09:26:37.39M 2015-10-29T09:27:07.577Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.905 34.054 1499.2234 09:26:37.58M 2015-10-29T09:27:07.777Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.904 34.054 1499.2238 09:26:37.79M 2015-10-29T09:27:07.982Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.903 34.053 1499.2231 09:26:38.00M 2015-10-29T09:27:08.191Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.903 34.052 1499.2223 09:26:38.20M 2015-10-29T09:27:08.408Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.902 34.052 1499.2222 09:26:38.40M 2015-10-29T09:27:08.593Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.902 34.052 1499.2230 09:26:38.62M 2015-10-29T09:27:08.797Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.903 34.052 1499.2241 09:26:38.80M 2015-10-29T09:27:08.998Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.904 34.053 1499.2258 09:26:39.02M 2015-10-29T09:27:09.202Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.906 34.054 1499.2283 09:26:39.22M 2015-10-29T09:27:09.407Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.908 34.056 1499.2303 09:26:39.42M 2015-10-29T09:27:09.613Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.930 34.076 1499.2563 09:26:39.62M 2015-10-29T09:27:09.812Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.948 34.093 1499.2776 09:26:39.82M 2015-10-29T09:27:10.012Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.943 34.089 1499.2723 09:26:40.04M 2015-10-29T09:27:10.217Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.942 34.088 1499.2700 09:26:40.23M 2015-10-29T09:27:10.423Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.941 34.087 1499.2684 09:26:40.43M 2015-10-29T09:27:10.623Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.940 34.086 1499.2667 09:26:40.63M 2015-10-29T09:27:10.823Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.938 34.085 1499.2645 09:26:40.83M 2015-10-29T09:27:11.033Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.937 34.082 1499.2665 09:26:41.05M 2015-10-29T09:27:11.234Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.935 34.081 1499.2639 09:26:41.25M 2015-10-29T09:27:11.438Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.936 34.081 1499.2644 09:26:41.45M 2015-10-29T09:27:11.650Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.932 34.077 1499.2601 09:26:41.65M 2015-10-29T09:27:11.843Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.930 34.076 1499.2592 09:26:41.85M 2015-10-29T09:27:12.043Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.928 34.074 1499.2574 09:26:42.06M 2015-10-29T09:27:12.248Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.927 34.072 1499.2559 09:26:42.26M 2015-10-29T09:27:12.453Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.925 34.070 1499.2538 09:26:42.46M 2015-10-29T09:27:12.653Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.924 34.069 1499.2518 09:26:42.66M 2015-10-29T09:27:12.873Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.906 34.053 1499.2321 09:26:42.86M 2015-10-29T09:27:13.058Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.903 34.050 1499.2266 09:26:43.10M 2015-10-29T09:27:13.267Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.904 34.051 1499.2268 09:26:43.28M 2015-10-29T09:27:13.463Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.905 34.052 1499.2269 09:26:43.48M 2015-10-29T09:27:13.668Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.905 34.053 1499.2261 09:26:43.68M 2015-10-29T09:27:13.873Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.905 34.053 1499.2247 09:26:43.88M 2015-10-29T09:27:14.078Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.905 34.053 1499.2235 09:26:44.10M 2015-10-29T09:27:14.283Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.905 34.054 1499.2228 09:26:44.29M 2015-10-29T09:27:14.478Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.928 34.076 1499.2485 09:26:44.49M 2015-10-29T09:27:14.683Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.928 34.076 1499.2478 09:26:44.69M 2015-10-29T09:27:14.888Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.928 34.077 1499.2480 09:26:44.89M 2015-10-29T09:27:15.093Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.929 34.077 1499.2491 09:26:45.11M 2015-10-29T09:27:15.293Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.930 34.078 1499.2506 09:26:45.31M 2015-10-29T09:27:15.498Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.931 34.079 1499.2534 09:26:45.51M 2015-10-29T09:27:15.698Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.933 34.081 1499.2549 09:26:45.71M 2015-10-29T09:27:15.903Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.935 34.083 1499.2567 09:26:45.91M 2015-10-29T09:27:16.103Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.936 34.084 1499.2587 09:26:46.13M 2015-10-29T09:27:16.310Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.938 34.086 1499.2614 09:26:46.32M 2015-10-29T09:27:16.513Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.939 34.087 1499.2648 09:26:46.52M 2015-10-29T09:27:16.720Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.941 34.088 1499.2670 09:26:46.72M 2015-10-29T09:27:16.918Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.942 34.089 1499.2688 09:26:46.92M 2015-10-29T09:27:17.118Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.943 34.090 1499.2695 09:26:47.14M 2015-10-29T09:27:17.343Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.932 34.080 1499.2576 09:26:47.34M 2015-10-29T09:27:17.528Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.910 34.058 1499.2322 09:26:47.55M 2015-10-29T09:27:17.728Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.908 34.057 1499.2306 09:26:47.73M 2015-10-29T09:27:17.946Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.906 34.055 1499.2290 09:26:47.93M 2015-10-29T09:27:18.138Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.904 34.053 1499.2267 09:26:48.15M 2015-10-29T09:27:18.338Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.902 34.051 1499.2233 09:26:48.35M 2015-10-29T09:27:18.543Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.899 34.049 1499.2192 09:26:48.55M 2015-10-29T09:27:18.743Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.897 34.046 1499.2177 09:26:48.75M 2015-10-29T09:27:18.949Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.895 34.044 1499.2152 09:26:48.95M 2015-10-29T09:27:19.153Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.895 34.044 1499.2147 09:26:49.17M 2015-10-29T09:27:19.353Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.902 34.051 1499.2224 09:26:49.37M 2015-10-29T09:27:19.558Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.904 34.053 1499.2238 09:26:49.57M 2015-10-29T09:27:19.763Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.924 34.072 1499.2469 09:26:49.77M 2015-10-29T09:27:19.963Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.926 34.073 1499.2478 09:26:49.97M 2015-10-29T09:27:20.168Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.926 34.074 1499.2493 09:26:50.18M 2015-10-29T09:27:20.373Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.938 34.085 1499.2629 09:26:50.38M 2015-10-29T09:27:20.573Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.939 34.085 1499.2633 09:26:50.58M 2015-10-29T09:27:20.773Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.939 34.085 1499.2639 09:26:50.78M 2015-10-29T09:27:20.978Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.947 34.093 1499.2717 09:26:51.00M 2015-10-29T09:27:21.183Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.947 34.093 1499.2720 09:26:51.20M 2015-10-29T09:27:21.388Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.947 34.094 1499.2720 09:26:51.40M 2015-10-29T09:27:21.591Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.943 34.089 1499.2672 09:26:51.60M 2015-10-29T09:27:21.808Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.930 34.077 1499.2523 09:26:51.80M 2015-10-29T09:27:21.993Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.929 34.076 1499.2502 09:26:52.03M 2015-10-29T09:27:22.198Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.927 34.075 1499.2488 09:26:52.21M 2015-10-29T09:27:22.398Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.925 34.073 1499.2468 09:26:52.41M 2015-10-29T09:27:22.603Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.918 34.066 1499.2389 09:26:52.61M 2015-10-29T09:27:22.803Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.909 34.058 1499.2291 09:26:52.81M 2015-10-29T09:27:23.008Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.909 34.058 1499.2274 09:26:53.03M 2015-10-29T09:27:23.213Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.908 34.057 1499.2272 09:26:53.23M 2015-10-29T09:27:23.413Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.897 34.047 1499.2147 09:26:53.43M 2015-10-29T09:27:23.618Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.896 34.046 1499.2135 09:26:53.63M 2015-10-29T09:27:23.818Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.046 1499.2137 09:26:53.83M 2015-10-29T09:27:24.023Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.897 34.047 1499.2152 09:26:54.04M 2015-10-29T09:27:24.223Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.899 34.048 1499.2166 09:26:54.24M 2015-10-29T09:27:24.433Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.900 34.049 1499.2181 09:26:54.44M 2015-10-29T09:27:24.633Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.900 34.049 1499.2195 09:26:54.64M 2015-10-29T09:27:24.838Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.906 34.055 1499.2277 09:26:54.84M 2015-10-29T09:27:25.038Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.907 34.055 1499.2294 09:26:55.06M 2015-10-29T09:27:25.243Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.907 34.056 1499.2299 09:26:55.26M 2015-10-29T09:27:25.443Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.908 34.056 1499.2302 09:26:55.46M 2015-10-29T09:27:25.648Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.908 34.056 1499.2328 09:26:55.66M 2015-10-29T09:27:25.853Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.915 34.063 1499.2418 09:26:55.86M 2015-10-29T09:27:26.053Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.915 34.062 1499.2426 09:26:56.07M 2015-10-29T09:27:26.273Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.916 34.063 1499.2439 09:26:56.27M 2015-10-29T09:27:26.458Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.918 34.064 1499.2457 09:26:56.49M 2015-10-29T09:27:26.663Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.920 34.066 1499.2484 09:26:56.67M 2015-10-29T09:27:26.863Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.922 34.068 1499.2513 09:26:56.87M 2015-10-29T09:27:27.069Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.924 34.070 1499.2544 09:26:57.09M 2015-10-29T09:27:27.273Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.926 34.071 1499.2567 09:26:57.29M 2015-10-29T09:27:27.473Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.924 34.070 1499.2544 09:26:57.49M 2015-10-29T09:27:27.678Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.925 34.070 1499.2533 09:26:57.68M 2015-10-29T09:27:27.883Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.924 34.070 1499.2527 09:26:57.89M 2015-10-29T09:27:28.083Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.924 34.069 1499.2509 09:26:58.10M 2015-10-29T09:27:28.288Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.922 34.068 1499.2496 09:26:58.30M 2015-10-29T09:27:28.488Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.921 34.067 1499.2476 09:26:58.50M 2015-10-29T09:27:28.693Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.919 34.066 1499.2446 09:26:58.70M 2015-10-29T09:27:28.906Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.917 34.064 1499.2418 09:26:58.90M 2015-10-29T09:27:29.098Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.916 34.063 1499.2390 09:26:59.12M 2015-10-29T09:27:29.298Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.915 34.063 1499.2363 09:26:59.32M 2015-10-29T09:27:29.503Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.914 34.063 1499.2343 09:26:59.52M 2015-10-29T09:27:29.710Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.901 34.050 1499.2184 09:26:59.71M 2015-10-29T09:27:29.910Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.899 34.049 1499.2167 09:26:59.92M 2015-10-29T09:27:30.113Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.898 34.048 1499.2151 09:27:00.13M 2015-10-29T09:27:30.318Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.897 34.047 1499.2126 09:27:00.33M 2015-10-29T09:27:30.518Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.896 34.046 1499.2118 09:27:00.53M 2015-10-29T09:27:30.738Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.896 34.046 1499.2122 09:27:00.73M 2015-10-29T09:27:30.929Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.896 34.046 1499.2119 09:27:00.95M 2015-10-29T09:27:31.129Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.046 1499.2130 09:27:01.15M 2015-10-29T09:27:31.333Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.896 34.046 1499.2136 09:27:01.35M 2015-10-29T09:27:31.533Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.897 34.047 1499.2145 09:27:01.55M 2015-10-29T09:27:31.738Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.898 34.048 1499.2157 09:27:01.74M 2015-10-29T09:27:31.944Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.915 34.064 1499.2347 09:27:01.95M 2015-10-29T09:27:32.144Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.917 34.066 1499.2383 09:27:02.16M 2015-10-29T09:27:32.349Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.919 34.067 1499.2402 09:27:02.36M 2015-10-29T09:27:32.549Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.921 34.069 1499.2432 09:27:02.56M 2015-10-29T09:27:32.754Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.923 34.071 1499.2460 09:27:02.76M 2015-10-29T09:27:32.959Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.925 34.073 1499.2480 09:27:02.96M 2015-10-29T09:27:33.159Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.927 34.076 1499.2493 09:27:03.18M 2015-10-29T09:27:33.364Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.929 34.077 1499.2506 09:27:03.38M 2015-10-29T09:27:33.568Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.929 34.077 1499.2521 09:27:03.58M 2015-10-29T09:27:33.768Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.928 34.076 1499.2499 09:27:03.78M 2015-10-29T09:27:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.927 34.075 1499.2488 09:27:04.00M 2015-10-29T09:27:34.179Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.927 34.075 1499.2482 09:27:04.19M 2015-10-29T09:27:34.374Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.926 34.074 1499.2467 09:27:04.39M 2015-10-29T09:27:34.578Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.925 34.073 1499.2456 09:27:04.59M 2015-10-29T09:27:34.784Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.924 34.072 1499.2454 09:27:04.79M 2015-10-29T09:27:34.991Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.914 34.063 1499.2343 09:27:05.01M 2015-10-29T09:27:35.209Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.915 34.064 1499.2349 09:27:05.21M 2015-10-29T09:27:35.394Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.915 34.064 1499.2352 09:27:05.42M 2015-10-29T09:27:35.599Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.911 34.060 1499.2288 09:27:05.61M 2015-10-29T09:27:35.799Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.909 34.058 1499.2262 09:27:05.81M 2015-10-29T09:27:36.004Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.907 34.056 1499.2247 09:27:06.02M 2015-10-29T09:27:36.204Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.906 34.055 1499.2234 09:27:06.22M 2015-10-29T09:27:36.409Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.904 34.053 1499.2212 09:27:06.42M 2015-10-29T09:27:36.614Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.901 34.051 1499.2188 09:27:06.62M 2015-10-29T09:27:36.814Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.900 34.049 1499.2170 09:27:06.82M 2015-10-29T09:27:37.014Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.898 34.048 1499.2157 09:27:07.04M 2015-10-29T09:27:37.219Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.898 34.047 1499.2157 09:27:07.24M 2015-10-29T09:27:37.430Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.898 34.047 1499.2159 09:27:07.44M 2015-10-29T09:27:37.624Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.897 34.047 1499.2162 09:27:07.64M 2015-10-29T09:27:37.834Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.897 34.046 1499.2153 09:27:07.83M 2015-10-29T09:27:38.035Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.904 34.053 1499.2227 09:27:08.05M 2015-10-29T09:27:38.234Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.905 34.054 1499.2251 09:27:08.25M 2015-10-29T09:27:38.439Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.914 34.062 1499.2355 09:27:08.45M 2015-10-29T09:27:38.644Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.925 34.072 1499.2488 09:27:08.65M 2015-10-29T09:27:38.844Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.937 34.084 1499.2631 09:27:08.85M 2015-10-29T09:27:39.049Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.938 34.085 1499.2646 09:27:09.07M 2015-10-29T09:27:39.254Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.938 34.084 1499.2660 09:27:09.27M 2015-10-29T09:27:39.454Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.938 34.084 1499.2660 09:27:09.47M 2015-10-29T09:27:39.674Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.937 34.084 1499.2656 09:27:09.67M 2015-10-29T09:27:39.859Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.936 34.083 1499.2648 09:27:09.88M 2015-10-29T09:27:40.059Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.936 34.082 1499.2635 09:27:10.08M 2015-10-29T09:27:40.269Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.935 34.082 1499.2632 09:27:10.28M 2015-10-29T09:27:40.470Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.934 34.080 1499.2610 09:27:10.48M 2015-10-29T09:27:40.674Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.933 34.079 1499.2593 09:27:10.68M 2015-10-29T09:27:40.874Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.931 34.077 1499.2573 09:27:10.88M 2015-10-29T09:27:41.079Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.928 34.075 1499.2546 09:27:11.10M 2015-10-29T09:27:41.284Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.926 34.073 1499.2501 09:27:11.30M 2015-10-29T09:27:41.484Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.922 34.070 1499.2452 09:27:11.50M 2015-10-29T09:27:41.689Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.919 34.067 1499.2408 09:27:11.69M 2015-10-29T09:27:41.894Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.915 34.063 1499.2361 09:27:11.90M 2015-10-29T09:27:42.094Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.912 34.060 1499.2318 09:27:12.11M 2015-10-29T09:27:42.294Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.909 34.058 1499.2290 09:27:12.31M 2015-10-29T09:27:42.499Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.902 34.051 1499.2207 09:27:12.51M 2015-10-29T09:27:42.704Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.916 34.064 1499.2363 09:27:12.71M 2015-10-29T09:27:42.904Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.929 34.077 1499.2517 09:27:12.91M 2015-10-29T09:27:43.109Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.941 34.087 1499.2656 09:27:13.13M 2015-10-29T09:27:43.310Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.941 34.087 1499.2670 09:27:13.33M 2015-10-29T09:27:43.514Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.941 34.087 1499.2660 09:27:13.53M 2015-10-29T09:27:43.719Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.946 34.092 1499.2715 09:27:13.72M 2015-10-29T09:27:43.919Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.955 34.101 1499.2826 09:27:13.92M 2015-10-29T09:27:44.140Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.955 34.101 1499.2831 09:27:14.14M 2015-10-29T09:27:44.324Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.955 34.101 1499.2836 09:27:14.36M 2015-10-29T09:27:44.546Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.955 34.101 1499.2845 09:27:14.54M 2015-10-29T09:27:44.734Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.955 34.101 1499.2853 09:27:14.74M 2015-10-29T09:27:44.939Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.945 34.091 1499.2745 09:27:14.94M 2015-10-29T09:27:45.139Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.943 34.089 1499.2711 09:27:15.16M 2015-10-29T09:27:45.344Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.940 34.086 1499.2689 09:27:15.36M 2015-10-29T09:27:45.544Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.938 34.084 1499.2668 09:27:15.56M 2015-10-29T09:27:45.749Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.936 34.082 1499.2650 09:27:15.76M 2015-10-29T09:27:45.949Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.919 34.065 1499.2461 09:27:15.96M 2015-10-29T09:27:46.154Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.917 34.064 1499.2438 09:27:16.17M 2015-10-29T09:27:46.359Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.915 34.062 1499.2412 09:27:16.37M 2015-10-29T09:27:46.559Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.912 34.059 1499.2383 09:27:16.57M 2015-10-29T09:27:46.764Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.910 34.057 1499.2365 09:27:16.77M 2015-10-29T09:27:46.964Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.893 34.041 1499.2166 09:27:16.97M 2015-10-29T09:27:47.169Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.892 34.039 1499.2150 09:27:17.19M 2015-10-29T09:27:47.374Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.890 34.038 1499.2118 09:27:17.39M 2015-10-29T09:27:47.574Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.888 34.037 1499.2096 09:27:17.58M 2015-10-29T09:27:47.779Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.894 34.042 1499.2151 09:27:17.79M 2015-10-29T09:27:47.979Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.896 34.045 1499.2161 09:27:18.01M 2015-10-29T09:27:48.184Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.898 34.046 1499.2179 09:27:18.20M 2015-10-29T09:27:48.391Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.913 34.061 1499.2341 09:27:18.40M 2015-10-29T09:27:48.609Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.914 34.062 1499.2346 09:27:18.60M 2015-10-29T09:27:48.794Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.915 34.063 1499.2363 09:27:18.82M 2015-10-29T09:27:48.994Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.917 34.065 1499.2389 09:27:19.02M 2015-10-29T09:27:49.194Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.920 34.068 1499.2419 09:27:19.22M 2015-10-29T09:27:49.404Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.922 34.070 1499.2441 09:27:19.41M 2015-10-29T09:27:49.609Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.928 34.076 1499.2490 09:27:19.62M 2015-10-29T09:27:49.809Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.916 34.065 1499.2362 09:27:19.82M 2015-10-29T09:27:50.014Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.915 34.063 1499.2347 09:27:20.03M 2015-10-29T09:27:50.214Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.913 34.062 1499.2327 09:27:20.23M 2015-10-29T09:27:50.419Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.911 34.060 1499.2308 09:27:20.43M 2015-10-29T09:27:50.624Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.909 34.057 1499.2290 09:27:20.63M 2015-10-29T09:27:50.824Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.892 34.041 1499.2106 09:27:20.83M 2015-10-29T09:27:51.032Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.876 34.026 1499.1940 09:27:21.05M 2015-10-29T09:27:51.233Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.876 34.026 1499.1943 09:27:21.25M 2015-10-29T09:27:51.433Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.876 34.026 1499.1947 09:27:21.45M 2015-10-29T09:27:51.636Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.876 34.026 1499.1951 09:27:21.64M 2015-10-29T09:27:51.839Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.877 34.027 1499.1957 09:27:21.84M 2015-10-29T09:27:52.044Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.894 34.043 1499.2151 09:27:22.07M 2015-10-29T09:27:52.244Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.913 34.062 1499.2357 09:27:22.26M 2015-10-29T09:27:52.449Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.915 34.063 1499.2373 09:27:22.46M 2015-10-29T09:27:52.654Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.931 34.078 1499.2559 09:27:22.66M 2015-10-29T09:27:52.855Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.933 34.080 1499.2578 09:27:22.86M 2015-10-29T09:27:53.074Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.934 34.082 1499.2595 09:27:23.08M 2015-10-29T09:27:53.259Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.931 34.079 1499.2561 09:27:23.29M 2015-10-29T09:27:53.464Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.931 34.079 1499.2550 09:27:23.48M 2015-10-29T09:27:53.664Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.930 34.078 1499.2533 09:27:23.68M 2015-10-29T09:27:53.869Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.928 34.076 1499.2523 09:27:23.87M 2015-10-29T09:27:54.071Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.911 34.059 1499.2327 09:27:24.09M 2015-10-29T09:27:54.274Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.910 34.058 1499.2308 09:27:24.29M 2015-10-29T09:27:54.479Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.894 34.044 1499.2135 09:27:24.49M 2015-10-29T09:27:54.679Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.894 34.043 1499.2124 09:27:24.69M 2015-10-29T09:27:54.884Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.893 34.042 1499.2126 09:27:24.89M 2015-10-29T09:27:55.089Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.892 34.041 1499.2131 09:27:25.11M 2015-10-29T09:27:55.289Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.891 34.040 1499.2115 09:27:25.31M 2015-10-29T09:27:55.494Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.890 34.039 1499.2108 09:27:25.51M 2015-10-29T09:27:55.694Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.895 34.044 1499.2151 09:27:25.71M 2015-10-29T09:27:55.899Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.896 34.045 1499.2166 09:27:25.90M 2015-10-29T09:27:56.104Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.897 34.046 1499.2172 09:27:26.12M 2015-10-29T09:27:56.304Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.911 34.059 1499.2338 09:27:26.32M 2015-10-29T09:27:56.510Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.912 34.060 1499.2351 09:27:26.52M 2015-10-29T09:27:56.714Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.925 34.072 1499.2493 09:27:26.72M 2015-10-29T09:27:56.914Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.925 34.073 1499.2478 09:27:26.92M 2015-10-29T09:27:57.120Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.925 34.073 1499.2477 09:27:27.14M 2015-10-29T09:27:57.325Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.925 34.073 1499.2473 09:27:27.34M 2015-10-29T09:27:57.540Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.918 34.066 1499.2382 09:27:27.54M 2015-10-29T09:27:57.730Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.916 34.064 1499.2369 09:27:27.75M 2015-10-29T09:27:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.904 34.053 1499.2222 09:27:27.94M 2015-10-29T09:27:58.135Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.903 34.052 1499.2208 09:27:28.15M 2015-10-29T09:27:58.334Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.895 34.044 1499.2106 09:27:28.35M 2015-10-29T09:27:58.540Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.885 34.035 1499.1995 09:27:28.55M 2015-10-29T09:27:58.740Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.874 34.024 1499.1860 09:27:28.75M 2015-10-29T09:27:58.945Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.873 34.024 1499.1855 09:27:28.95M 2015-10-29T09:27:59.150Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.874 34.024 1499.1854 09:27:29.17M 2015-10-29T09:27:59.350Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.873 34.024 1499.1853 09:27:29.37M 2015-10-29T09:27:59.555Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.873 34.024 1499.1847 09:27:29.57M 2015-10-29T09:27:59.755Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.873 34.024 1499.1835 09:27:29.76M 2015-10-29T09:27:59.960Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.873 34.025 1499.1843 09:27:29.96M