2015-10-29T09:26:00.174Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.910 34.058 1499.2343 09:25:30.19M 2015-10-29T09:26:00.374Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.909 34.057 1499.2328 09:25:30.39M 2015-10-29T09:26:00.579Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.907 34.055 1499.2313 09:25:30.58M 2015-10-29T09:26:00.780Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.057 1499.2343 09:25:30.78M 2015-10-29T09:26:00.980Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.058 1499.2349 09:25:31.00M 2015-10-29T09:26:01.185Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.911 34.059 1499.2367 09:25:31.20M 2015-10-29T09:26:01.405Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.912 34.060 1499.2374 09:25:31.40M 2015-10-29T09:26:01.595Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.927 34.074 1499.2538 09:25:31.61M 2015-10-29T09:26:01.795Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.929 34.075 1499.2551 09:25:31.80M 2015-10-29T09:26:02.026Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.930 34.077 1499.2566 09:25:32.02M 2015-10-29T09:26:02.205Z|I-OCEAN7-304-XXXX| 25.93 12.926 39.932 34.075 1499.2662 09:25:32.22M 2015-10-29T09:26:02.405Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.934 34.077 1499.2694 09:25:32.42M 2015-10-29T09:26:02.610Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.935 34.077 1499.2700 09:25:32.61M 2015-10-29T09:26:02.815Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.928 34.074 1499.2546 09:25:32.81M 2015-10-29T09:26:03.015Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.927 34.074 1499.2518 09:25:33.03M 2015-10-29T09:26:03.215Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.926 34.073 1499.2499 09:25:33.23M 2015-10-29T09:26:03.420Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.924 34.072 1499.2468 09:25:33.43M 2015-10-29T09:26:03.625Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.923 34.071 1499.2435 09:25:33.63M 2015-10-29T09:26:03.825Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.921 34.070 1499.2408 09:25:33.83M 2015-10-29T09:26:04.030Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.918 34.068 1499.2377 09:25:34.05M 2015-10-29T09:26:04.230Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.916 34.066 1499.2354 09:25:34.24M 2015-10-29T09:26:04.435Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.915 34.064 1499.2349 09:25:34.44M 2015-10-29T09:26:04.640Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.899 34.048 1499.2175 09:25:34.65M 2015-10-29T09:26:04.840Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.897 34.046 1499.2163 09:25:34.84M 2015-10-29T09:26:05.045Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.898 34.047 1499.2178 09:25:35.06M 2015-10-29T09:26:05.245Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.900 34.048 1499.2198 09:25:35.26M 2015-10-29T09:26:05.450Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.901 34.050 1499.2216 09:25:35.46M 2015-10-29T09:26:05.650Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.902 34.051 1499.2236 09:25:35.66M 2015-10-29T09:26:05.875Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.905 34.053 1499.2266 09:25:35.86M 2015-10-29T09:26:06.060Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.907 34.055 1499.2291 09:25:36.09M 2015-10-29T09:26:06.265Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.931 34.078 1499.2563 09:25:36.28M 2015-10-29T09:26:06.465Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.934 34.081 1499.2583 09:25:36.47M 2015-10-29T09:26:06.691Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.936 34.083 1499.2609 09:25:36.67M 2015-10-29T09:26:06.875Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.942 34.089 1499.2676 09:25:36.87M 2015-10-29T09:26:07.075Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.931 34.078 1499.2540 09:25:37.09M 2015-10-29T09:26:07.275Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.915 34.063 1499.2352 09:25:37.29M 2015-10-29T09:26:07.480Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.913 34.062 1499.2329 09:25:37.49M 2015-10-29T09:26:07.685Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.912 34.061 1499.2312 09:25:37.69M 2015-10-29T09:26:07.885Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.911 34.061 1499.2297 09:25:37.89M 2015-10-29T09:26:08.090Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.910 34.060 1499.2278 09:25:38.11M 2015-10-29T09:26:08.295Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.909 34.059 1499.2262 09:25:38.31M 2015-10-29T09:26:08.495Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.899 34.050 1499.2158 09:25:38.51M 2015-10-29T09:26:08.700Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.899 34.049 1499.2152 09:25:38.70M 2015-10-29T09:26:08.900Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.901 34.051 1499.2170 09:25:38.90M 2015-10-29T09:26:09.105Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.902 34.052 1499.2195 09:25:39.12M 2015-10-29T09:26:09.305Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.904 34.054 1499.2227 09:25:39.32M 2015-10-29T09:26:09.515Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.906 34.056 1499.2247 09:25:39.52M 2015-10-29T09:26:09.710Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.923 34.071 1499.2434 09:25:39.72M 2015-10-29T09:26:09.920Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.924 34.073 1499.2451 09:25:39.92M 2015-10-29T09:26:10.120Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.927 34.076 1499.2482 09:25:40.14M 2015-10-29T09:26:10.340Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.929 34.078 1499.2502 09:25:40.34M 2015-10-29T09:26:10.530Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.932 34.081 1499.2524 09:25:40.55M 2015-10-29T09:26:10.735Z|I-OCEAN7-304-XXXX| 25.97 12.919 39.933 34.082 1499.2535 09:25:40.74M 2015-10-29T09:26:10.935Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.928 34.077 1499.2500 09:25:40.93M 2015-10-29T09:26:11.135Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.912 34.062 1499.2325 09:25:41.15M 2015-10-29T09:26:11.340Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.911 34.060 1499.2310 09:25:41.35M 2015-10-29T09:26:11.540Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.910 34.059 1499.2291 09:25:41.55M 2015-10-29T09:26:11.745Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.909 34.059 1499.2283 09:25:41.75M 2015-10-29T09:26:11.950Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.888 34.038 1499.2043 09:25:41.95M 2015-10-29T09:26:12.150Z|I-OCEAN7-304-XXXX| 26.01 12.919 39.888 34.039 1499.2043 09:25:42.17M 2015-10-29T09:26:12.355Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.889 34.039 1499.2052 09:25:42.36M 2015-10-29T09:26:12.555Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.889 34.040 1499.2063 09:25:42.56M 2015-10-29T09:26:12.760Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.902 34.052 1499.2208 09:25:42.76M 2015-10-29T09:26:12.965Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.903 34.053 1499.2227 09:25:42.96M 2015-10-29T09:26:13.165Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.930 34.078 1499.2537 09:25:43.18M 2015-10-29T09:26:13.370Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.930 34.078 1499.2545 09:25:43.38M 2015-10-29T09:26:13.570Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.939 34.086 1499.2639 09:25:43.58M 2015-10-29T09:26:13.775Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.940 34.087 1499.2655 09:25:43.78M 2015-10-29T09:26:13.975Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.940 34.087 1499.2659 09:25:44.00M 2015-10-29T09:26:14.180Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.939 34.087 1499.2651 09:25:44.19M 2015-10-29T09:26:14.385Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.938 34.085 1499.2627 09:25:44.40M 2015-10-29T09:26:14.591Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.937 34.084 1499.2621 09:25:44.59M 2015-10-29T09:26:14.810Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.936 34.083 1499.2596 09:25:44.79M 2015-10-29T09:26:14.991Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.935 34.082 1499.2587 09:25:45.03M 2015-10-29T09:26:15.195Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.933 34.080 1499.2573 09:25:45.21M 2015-10-29T09:26:15.423Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.930 34.077 1499.2538 09:25:45.41M 2015-10-29T09:26:15.605Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.928 34.076 1499.2510 09:25:45.61M 2015-10-29T09:26:15.800Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.926 34.074 1499.2487 09:25:45.81M 2015-10-29T09:26:16.005Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.924 34.071 1499.2463 09:25:46.02M 2015-10-29T09:26:16.215Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.921 34.069 1499.2430 09:25:46.23M 2015-10-29T09:26:16.415Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.918 34.066 1499.2391 09:25:46.43M 2015-10-29T09:26:16.615Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.915 34.063 1499.2357 09:25:46.62M 2015-10-29T09:26:16.820Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.913 34.061 1499.2323 09:25:46.82M 2015-10-29T09:26:17.025Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.910 34.058 1499.2305 09:25:47.04M 2015-10-29T09:26:17.230Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.903 34.051 1499.2224 09:25:47.24M 2015-10-29T09:26:17.430Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.915 34.063 1499.2373 09:25:47.44M 2015-10-29T09:26:17.633Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.930 34.077 1499.2537 09:25:47.64M 2015-10-29T09:26:17.838Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.931 34.078 1499.2548 09:25:47.83M 2015-10-29T09:26:18.040Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.931 34.078 1499.2549 09:25:48.06M 2015-10-29T09:26:18.245Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.932 34.080 1499.2555 09:25:48.26M 2015-10-29T09:26:18.445Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.934 34.082 1499.2581 09:25:48.46M 2015-10-29T09:26:18.645Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.935 34.083 1499.2598 09:25:48.65M 2015-10-29T09:26:18.850Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.936 34.084 1499.2611 09:25:48.85M 2015-10-29T09:26:19.050Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.937 34.084 1499.2618 09:25:49.07M 2015-10-29T09:26:19.275Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.936 34.083 1499.2615 09:25:49.27M 2015-10-29T09:26:19.460Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.935 34.082 1499.2611 09:25:49.49M 2015-10-29T09:26:19.665Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.934 34.081 1499.2598 09:25:49.67M 2015-10-29T09:26:19.865Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.933 34.080 1499.2595 09:25:49.87M 2015-10-29T09:26:20.070Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.932 34.079 1499.2577 09:25:50.09M 2015-10-29T09:26:20.270Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.903 34.052 1499.2255 09:25:50.29M 2015-10-29T09:26:20.470Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2252 09:25:50.49M 2015-10-29T09:26:20.675Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2251 09:25:50.68M 2015-10-29T09:26:20.880Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2249 09:25:50.88M 2015-10-29T09:26:21.085Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.903 34.053 1499.2245 09:25:51.10M 2015-10-29T09:26:21.285Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.904 34.053 1499.2260 09:25:51.30M 2015-10-29T09:26:21.490Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.905 34.054 1499.2275 09:25:51.50M 2015-10-29T09:26:21.695Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.920 34.068 1499.2430 09:25:51.70M 2015-10-29T09:26:21.903Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.938 34.085 1499.2635 09:25:51.90M 2015-10-29T09:26:22.101Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.950 34.096 1499.2769 09:25:52.11M 2015-10-29T09:26:22.305Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.951 34.097 1499.2781 09:25:52.31M 2015-10-29T09:26:22.501Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.951 34.098 1499.2773 09:25:52.51M 2015-10-29T09:26:22.706Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.947 34.094 1499.2725 09:25:52.71M 2015-10-29T09:26:22.916Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.932 34.080 1499.2539 09:25:52.91M 2015-10-29T09:26:23.115Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.917 34.066 1499.2371 09:25:53.13M 2015-10-29T09:26:23.321Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.917 34.066 1499.2363 09:25:53.33M 2015-10-29T09:26:23.521Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.916 34.065 1499.2352 09:25:53.53M 2015-10-29T09:26:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.915 34.064 1499.2333 09:25:53.73M 2015-10-29T09:26:23.926Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.914 34.063 1499.2327 09:25:53.94M 2015-10-29T09:26:24.131Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.912 34.061 1499.2314 09:25:54.15M 2015-10-29T09:26:24.331Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.910 34.059 1499.2297 09:25:54.34M 2015-10-29T09:26:24.535Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.909 34.057 1499.2280 09:25:54.54M 2015-10-29T09:26:24.741Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.907 34.055 1499.2266 09:25:54.74M 2015-10-29T09:26:24.941Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.905 34.053 1499.2242 09:25:54.94M 2015-10-29T09:26:25.146Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.903 34.052 1499.2224 09:25:55.16M 2015-10-29T09:26:25.351Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.914 34.062 1499.2333 09:25:55.36M 2015-10-29T09:26:25.551Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.914 34.062 1499.2338 09:25:55.56M 2015-10-29T09:26:25.756Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.914 34.062 1499.2339 09:25:55.76M 2015-10-29T09:26:25.956Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.923 34.071 1499.2450 09:25:55.96M 2015-10-29T09:26:26.161Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.925 34.072 1499.2468 09:25:56.17M 2015-10-29T09:26:26.366Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.927 34.074 1499.2496 09:25:56.37M 2015-10-29T09:26:26.566Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.928 34.075 1499.2507 09:25:56.57M 2015-10-29T09:26:26.771Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.936 34.083 1499.2610 09:25:56.77M 2015-10-29T09:26:26.971Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.936 34.083 1499.2618 09:25:56.97M 2015-10-29T09:26:27.171Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.936 34.083 1499.2612 09:25:57.19M 2015-10-29T09:26:27.381Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.935 34.082 1499.2600 09:25:57.39M 2015-10-29T09:26:27.581Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.919 34.067 1499.2421 09:25:57.59M 2015-10-29T09:26:27.781Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.917 34.065 1499.2404 09:25:57.79M 2015-10-29T09:26:27.986Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.916 34.064 1499.2377 09:25:58.01M 2015-10-29T09:26:28.206Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.914 34.063 1499.2367 09:25:58.21M 2015-10-29T09:26:28.396Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.912 34.061 1499.2343 09:25:58.42M 2015-10-29T09:26:28.596Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.905 34.054 1499.2262 09:25:58.61M 2015-10-29T09:26:28.801Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.904 34.053 1499.2266 09:25:58.80M 2015-10-29T09:26:29.001Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2267 09:25:59.02M 2015-10-29T09:26:29.206Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.903 34.052 1499.2269 09:25:59.22M 2015-10-29T09:26:29.418Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.903 34.053 1499.2229 09:25:59.42M 2015-10-29T09:26:29.611Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.903 34.053 1499.2229 09:25:59.62M 2015-10-29T09:26:29.816Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.932 34.081 1499.2562 09:25:59.82M 2015-10-29T09:26:30.016Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.933 34.084 1499.2498 09:26:00.04M 2015-10-29T09:26:30.221Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.932 34.083 1499.2498 09:26:00.23M 2015-10-29T09:26:30.421Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.940 34.090 1499.2585 09:26:00.43M 2015-10-29T09:26:30.626Z|I-OCEAN7-304-XXXX| 26.06 12.917 39.941 34.091 1499.2594 09:26:00.63M 2015-10-29T09:26:30.833Z|I-OCEAN7-304-XXXX| 26.06 12.918 39.941 34.091 1499.2606 09:26:00.83M 2015-10-29T09:26:31.036Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.942 34.092 1499.2609 09:26:01.05M 2015-10-29T09:26:31.236Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.943 34.092 1499.2614 09:26:01.25M 2015-10-29T09:26:31.441Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.938 34.088 1499.2565 09:26:01.45M 2015-10-29T09:26:31.641Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.936 34.086 1499.2550 09:26:01.65M 2015-10-29T09:26:31.846Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.921 34.072 1499.2386 09:26:01.85M 2015-10-29T09:26:32.051Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.920 34.070 1499.2368 09:26:02.07M 2015-10-29T09:26:32.251Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.918 34.068 1499.2346 09:26:02.27M 2015-10-29T09:26:32.456Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.916 34.066 1499.2333 09:26:02.46M 2015-10-29T09:26:32.676Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.914 34.064 1499.2310 09:26:02.66M 2015-10-29T09:26:32.869Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.913 34.063 1499.2297 09:26:02.88M 2015-10-29T09:26:33.061Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.912 34.061 1499.2288 09:26:03.08M 2015-10-29T09:26:33.266Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.901 34.051 1499.2172 09:26:03.28M 2015-10-29T09:26:33.472Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.899 34.049 1499.2142 09:26:03.48M 2015-10-29T09:26:33.672Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.897 34.047 1499.2117 09:26:03.68M 2015-10-29T09:26:33.876Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.898 34.048 1499.2118 09:26:03.88M 2015-10-29T09:26:34.081Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.898 34.048 1499.2130 09:26:04.10M 2015-10-29T09:26:34.281Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.900 34.049 1499.2153 09:26:04.30M 2015-10-29T09:26:34.486Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.901 34.051 1499.2172 09:26:04.49M 2015-10-29T09:26:34.686Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.903 34.052 1499.2195 09:26:04.69M 2015-10-29T09:26:34.891Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.921 34.069 1499.2406 09:26:04.89M 2015-10-29T09:26:35.096Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.937 34.085 1499.2598 09:26:05.11M 2015-10-29T09:26:35.296Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.938 34.086 1499.2604 09:26:05.31M 2015-10-29T09:26:35.501Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.936 34.084 1499.2589 09:26:05.51M 2015-10-29T09:26:35.706Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.935 34.083 1499.2587 09:26:05.71M 2015-10-29T09:26:35.906Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.934 34.082 1499.2578 09:26:05.91M 2015-10-29T09:26:36.111Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.933 34.081 1499.2565 09:26:06.13M 2015-10-29T09:26:36.311Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.919 34.068 1499.2411 09:26:06.33M 2015-10-29T09:26:36.516Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.918 34.067 1499.2401 09:26:06.52M 2015-10-29T09:26:36.716Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.917 34.066 1499.2386 09:26:06.72M 2015-10-29T09:26:36.916Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.915 34.065 1499.2361 09:26:06.92M 2015-10-29T09:26:37.141Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.913 34.063 1499.2332 09:26:07.14M 2015-10-29T09:26:37.326Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.897 34.047 1499.2140 09:26:07.36M 2015-10-29T09:26:37.526Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.893 34.044 1499.2100 09:26:07.54M 2015-10-29T09:26:37.731Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.895 34.045 1499.2112 09:26:07.74M 2015-10-29T09:26:37.931Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.896 34.047 1499.2134 09:26:07.94M 2015-10-29T09:26:38.141Z|I-OCEAN7-304-XXXX| 26.06 12.919 39.899 34.049 1499.2166 09:26:08.15M 2015-10-29T09:26:38.341Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.901 34.052 1499.2190 09:26:08.36M 2015-10-29T09:26:38.541Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.904 34.054 1499.2217 09:26:08.55M 2015-10-29T09:26:38.746Z|I-OCEAN7-304-XXXX| 26.04 12.919 39.906 34.057 1499.2241 09:26:08.75M 2015-10-29T09:26:38.951Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.909 34.059 1499.2286 09:26:08.95M 2015-10-29T09:26:39.151Z|I-OCEAN7-304-XXXX| 26.02 12.919 39.921 34.070 1499.2406 09:26:09.17M 2015-10-29T09:26:39.356Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.921 34.071 1499.2412 09:26:09.37M 2015-10-29T09:26:39.556Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.909 34.059 1499.2278 09:26:09.57M 2015-10-29T09:26:39.766Z|I-OCEAN7-304-XXXX| 25.99 12.919 39.908 34.058 1499.2261 09:26:09.77M 2015-10-29T09:26:39.966Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.882 34.033 1499.1967 09:26:09.97M 2015-10-29T09:26:40.171Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.881 34.032 1499.1974 09:26:10.18M 2015-10-29T09:26:40.371Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.882 34.032 1499.1979 09:26:10.38M 2015-10-29T09:26:40.571Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.882 34.032 1499.1986 09:26:10.58M 2015-10-29T09:26:40.781Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.881 34.031 1499.1973 09:26:10.78M 2015-10-29T09:26:40.981Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.880 34.030 1499.1964 09:26:11.00M 2015-10-29T09:26:41.181Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.879 34.029 1499.1946 09:26:11.20M 2015-10-29T09:26:41.386Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.878 34.028 1499.1931 09:26:11.40M 2015-10-29T09:26:41.606Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.877 34.027 1499.1920 09:26:11.60M 2015-10-29T09:26:41.791Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.876 34.026 1499.1912 09:26:11.81M 2015-10-29T09:26:41.996Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.876 34.026 1499.1901 09:26:12.02M 2015-10-29T09:26:42.196Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.876 34.026 1499.1898 09:26:12.21M 2015-10-29T09:26:42.401Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.875 34.026 1499.1895 09:26:12.41M 2015-10-29T09:26:42.606Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.875 34.026 1499.1897 09:26:12.61M 2015-10-29T09:26:42.811Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.876 34.026 1499.1904 09:26:12.81M 2015-10-29T09:26:43.011Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.876 34.027 1499.1913 09:26:13.03M 2015-10-29T09:26:43.211Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.877 34.028 1499.1917 09:26:13.23M 2015-10-29T09:26:43.416Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.878 34.028 1499.1920 09:26:13.43M 2015-10-29T09:26:43.621Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.883 34.034 1499.1976 09:26:13.63M 2015-10-29T09:26:43.826Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.883 34.034 1499.1973 09:26:13.83M 2015-10-29T09:26:44.026Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.874 34.026 1499.1877 09:26:14.05M 2015-10-29T09:26:44.233Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.873 34.025 1499.1870 09:26:14.25M 2015-10-29T09:26:44.436Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.872 34.024 1499.1863 09:26:14.44M 2015-10-29T09:26:44.636Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.870 34.022 1499.1841 09:26:14.64M 2015-10-29T09:26:44.836Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.868 34.020 1499.1825 09:26:14.84M 2015-10-29T09:26:45.042Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.863 34.014 1499.1771 09:26:15.06M 2015-10-29T09:26:45.246Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.862 34.014 1499.1768 09:26:15.26M 2015-10-29T09:26:45.446Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.861 34.013 1499.1771 09:26:15.46M 2015-10-29T09:26:45.651Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.861 34.011 1499.1769 09:26:15.66M 2015-10-29T09:26:45.852Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.848 34.000 1499.1628 09:26:15.86M 2015-10-29T09:26:46.076Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.846 33.998 1499.1603 09:26:16.07M 2015-10-29T09:26:46.262Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.844 33.996 1499.1587 09:26:16.29M 2015-10-29T09:26:46.462Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.842 33.994 1499.1561 09:26:16.47M 2015-10-29T09:26:46.666Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.841 33.993 1499.1542 09:26:16.67M 2015-10-29T09:26:46.872Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.839 33.991 1499.1525 09:26:16.87M 2015-10-29T09:26:47.072Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.838 33.989 1499.1509 09:26:17.09M 2015-10-29T09:26:47.276Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.836 33.988 1499.1486 09:26:17.29M 2015-10-29T09:26:47.482Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.840 33.992 1499.1526 09:26:17.49M 2015-10-29T09:26:47.682Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.854 34.005 1499.1675 09:26:17.69M 2015-10-29T09:26:47.882Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.855 34.006 1499.1691 09:26:17.89M 2015-10-29T09:26:48.087Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.857 34.008 1499.1709 09:26:18.11M 2015-10-29T09:26:48.292Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.859 34.009 1499.1733 09:26:18.31M 2015-10-29T09:26:48.492Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.861 34.011 1499.1746 09:26:18.50M 2015-10-29T09:26:48.697Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.862 34.013 1499.1759 09:26:18.70M 2015-10-29T09:26:48.902Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.864 34.015 1499.1772 09:26:18.90M 2015-10-29T09:26:49.102Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.866 34.017 1499.1787 09:26:19.12M 2015-10-29T09:26:49.307Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.867 34.018 1499.1803 09:26:19.32M 2015-10-29T09:26:49.512Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.868 34.019 1499.1813 09:26:19.52M 2015-10-29T09:26:49.712Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.868 34.018 1499.1810 09:26:19.72M 2015-10-29T09:26:49.917Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.868 34.018 1499.1807 09:26:19.92M 2015-10-29T09:26:50.117Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.859 34.010 1499.1709 09:26:20.13M 2015-10-29T09:26:50.322Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.858 34.008 1499.1716 09:26:20.33M 2015-10-29T09:26:50.542Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.856 34.007 1499.1702 09:26:20.53M 2015-10-29T09:26:50.727Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.855 34.006 1499.1689 09:26:20.75M 2015-10-29T09:26:50.932Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.854 34.005 1499.1680 09:26:20.93M 2015-10-29T09:26:51.137Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.853 34.004 1499.1660 09:26:21.15M 2015-10-29T09:26:51.337Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.852 34.003 1499.1646 09:26:21.35M 2015-10-29T09:26:51.542Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.850 34.001 1499.1627 09:26:21.55M 2015-10-29T09:26:51.742Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.849 34.001 1499.1628 09:26:21.75M 2015-10-29T09:26:51.942Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.849 34.000 1499.1631 09:26:21.95M 2015-10-29T09:26:52.149Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.852 34.004 1499.1665 09:26:22.16M 2015-10-29T09:26:52.349Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.853 34.005 1499.1676 09:26:22.36M 2015-10-29T09:26:52.552Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.855 34.006 1499.1694 09:26:22.56M 2015-10-29T09:26:52.757Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.857 34.008 1499.1725 09:26:22.76M 2015-10-29T09:26:52.962Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.875 34.026 1499.1940 09:26:22.96M 2015-10-29T09:26:53.162Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.877 34.027 1499.1958 09:26:23.18M 2015-10-29T09:26:53.367Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.879 34.029 1499.1975 09:26:23.38M 2015-10-29T09:26:53.572Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.881 34.031 1499.2001 09:26:23.58M 2015-10-29T09:26:53.772Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.883 34.033 1499.2036 09:26:23.78M 2015-10-29T09:26:53.972Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.881 34.031 1499.2009 09:26:24.00M 2015-10-29T09:26:54.186Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.881 34.031 1499.2007 09:26:24.19M 2015-10-29T09:26:54.382Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.880 34.031 1499.1998 09:26:24.39M 2015-10-29T09:26:54.590Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.880 34.030 1499.1987 09:26:24.59M 2015-10-29T09:26:54.788Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.879 34.029 1499.1978 09:26:24.79M 2015-10-29T09:26:55.007Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.879 34.029 1499.1974 09:26:25.01M 2015-10-29T09:26:55.192Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.877 34.027 1499.1962 09:26:25.23M 2015-10-29T09:26:55.397Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.866 34.016 1499.1832 09:26:25.41M 2015-10-29T09:26:55.597Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.865 34.016 1499.1814 09:26:25.61M 2015-10-29T09:26:55.802Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.864 34.015 1499.1798 09:26:25.81M 2015-10-29T09:26:56.007Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.863 34.014 1499.1782 09:26:26.03M 2015-10-29T09:26:56.207Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.862 34.013 1499.1750 09:26:26.23M 2015-10-29T09:26:56.412Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.861 34.013 1499.1729 09:26:26.42M 2015-10-29T09:26:56.612Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.860 34.012 1499.1705 09:26:26.62M 2015-10-29T09:26:56.817Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.859 34.011 1499.1694 09:26:26.82M 2015-10-29T09:26:57.022Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.869 34.020 1499.1805 09:26:27.04M 2015-10-29T09:26:57.222Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.884 34.035 1499.1970 09:26:27.24M 2015-10-29T09:26:57.427Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.885 34.036 1499.1979 09:26:27.44M 2015-10-29T09:26:57.633Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.920 34.069 1499.2367 09:26:27.64M 2015-10-29T09:26:57.837Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.920 34.070 1499.2360 09:26:27.84M 2015-10-29T09:26:58.037Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.920 34.070 1499.2363 09:26:28.06M 2015-10-29T09:26:58.242Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.928 34.077 1499.2443 09:26:28.26M 2015-10-29T09:26:58.442Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.929 34.078 1499.2458 09:26:28.45M 2015-10-29T09:26:58.654Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.930 34.079 1499.2480 09:26:28.65M 2015-10-29T09:26:58.852Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.909 34.059 1499.2230 09:26:28.85M 2015-10-29T09:26:59.052Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.886 34.037 1499.1992 09:26:29.07M 2015-10-29T09:26:59.252Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.862 34.014 1499.1730 09:26:29.27M 2015-10-29T09:26:59.477Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.861 34.013 1499.1724 09:26:29.47M 2015-10-29T09:26:59.662Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.861 34.013 1499.1724 09:26:29.69M 2015-10-29T09:26:59.862Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.860 34.012 1499.1711 09:26:29.87M