2015-10-29T09:25:00.073Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.934 34.080 1499.2626 09:24:30.09M 2015-10-29T09:25:00.277Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.933 34.079 1499.2622 09:24:30.29M 2015-10-29T09:25:00.482Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.932 34.078 1499.2611 09:24:30.49M 2015-10-29T09:25:00.687Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.932 34.078 1499.2604 09:24:30.69M 2015-10-29T09:25:00.882Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.931 34.077 1499.2595 09:24:30.89M 2015-10-29T09:25:01.092Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.931 34.077 1499.2577 09:24:31.10M 2015-10-29T09:25:01.292Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.929 34.076 1499.2557 09:24:31.30M 2015-10-29T09:25:01.497Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.928 34.075 1499.2544 09:24:31.50M 2015-10-29T09:25:01.697Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.928 34.074 1499.2535 09:24:31.70M 2015-10-29T09:25:01.902Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.927 34.074 1499.2527 09:24:31.90M 2015-10-29T09:25:02.107Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.926 34.073 1499.2511 09:24:32.12M 2015-10-29T09:25:02.312Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.925 34.072 1499.2491 09:24:32.32M 2015-10-29T09:25:02.512Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.917 34.064 1499.2405 09:24:32.52M 2015-10-29T09:25:02.717Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.916 34.063 1499.2395 09:24:32.71M 2015-10-29T09:25:02.917Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.902 34.050 1499.2249 09:24:32.92M 2015-10-29T09:25:03.122Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.901 34.049 1499.2235 09:24:33.13M 2015-10-29T09:25:03.342Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.900 34.048 1499.2229 09:24:33.33M 2015-10-29T09:25:03.527Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.885 34.033 1499.2063 09:24:33.55M 2015-10-29T09:25:03.727Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.885 34.033 1499.2074 09:24:33.73M 2015-10-29T09:25:03.937Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.886 34.035 1499.2087 09:24:33.93M 2015-10-29T09:25:04.137Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.888 34.036 1499.2108 09:24:34.15M 2015-10-29T09:25:04.337Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.905 34.052 1499.2294 09:24:34.35M 2015-10-29T09:25:04.542Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.906 34.054 1499.2306 09:24:34.55M 2015-10-29T09:25:04.749Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.908 34.055 1499.2316 09:24:34.75M 2015-10-29T09:25:04.949Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.921 34.068 1499.2467 09:24:34.95M 2015-10-29T09:25:05.152Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.921 34.069 1499.2463 09:24:35.16M 2015-10-29T09:25:05.352Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.922 34.069 1499.2478 09:24:35.36M 2015-10-29T09:25:05.557Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.922 34.069 1499.2489 09:24:35.56M 2015-10-29T09:25:05.757Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.923 34.070 1499.2491 09:24:35.76M 2015-10-29T09:25:05.962Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.924 34.071 1499.2500 09:24:35.96M 2015-10-29T09:25:06.167Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.925 34.072 1499.2506 09:24:36.18M 2015-10-29T09:25:06.372Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.935 34.082 1499.2615 09:24:36.38M 2015-10-29T09:25:06.572Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.938 34.084 1499.2635 09:24:36.58M 2015-10-29T09:25:06.772Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.936 34.083 1499.2618 09:24:36.78M 2015-10-29T09:25:06.977Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.935 34.081 1499.2600 09:24:36.97M 2015-10-29T09:25:07.182Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.919 34.067 1499.2417 09:24:37.19M 2015-10-29T09:25:07.386Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.918 34.066 1499.2405 09:24:37.39M 2015-10-29T09:25:07.590Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.916 34.064 1499.2395 09:24:37.59M 2015-10-29T09:25:07.807Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.915 34.062 1499.2386 09:24:37.79M 2015-10-29T09:25:07.992Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.913 34.061 1499.2373 09:24:38.03M 2015-10-29T09:25:08.197Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.911 34.058 1499.2356 09:24:38.21M 2015-10-29T09:25:08.397Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.910 34.058 1499.2338 09:24:38.41M 2015-10-29T09:25:08.602Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.909 34.057 1499.2336 09:24:38.61M 2015-10-29T09:25:08.802Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.910 34.057 1499.2339 09:24:38.81M 2015-10-29T09:25:09.020Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.910 34.057 1499.2344 09:24:39.02M 2015-10-29T09:25:09.207Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.909 34.056 1499.2341 09:24:39.22M 2015-10-29T09:25:09.412Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.908 34.056 1499.2335 09:24:39.42M 2015-10-29T09:25:09.617Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.908 34.055 1499.2330 09:24:39.62M 2015-10-29T09:25:09.822Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.914 34.061 1499.2383 09:24:39.82M 2015-10-29T09:25:10.023Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.926 34.072 1499.2527 09:24:40.04M 2015-10-29T09:25:10.222Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.926 34.072 1499.2542 09:24:40.23M 2015-10-29T09:25:10.427Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.934 34.080 1499.2640 09:24:40.43M 2015-10-29T09:25:10.634Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.944 34.089 1499.2745 09:24:40.64M 2015-10-29T09:25:10.837Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.944 34.089 1499.2743 09:24:40.83M 2015-10-29T09:25:11.038Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.945 34.090 1499.2745 09:24:41.05M 2015-10-29T09:25:11.242Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.945 34.091 1499.2750 09:24:41.25M 2015-10-29T09:25:11.442Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.945 34.091 1499.2758 09:24:41.45M 2015-10-29T09:25:11.647Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.945 34.090 1499.2749 09:24:41.65M 2015-10-29T09:25:11.852Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.944 34.090 1499.2743 09:24:41.85M 2015-10-29T09:25:12.052Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.944 34.090 1499.2737 09:24:42.07M 2015-10-29T09:25:12.272Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.943 34.089 1499.2726 09:24:42.27M 2015-10-29T09:25:12.457Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.942 34.088 1499.2714 09:24:42.48M 2015-10-29T09:25:12.657Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.942 34.088 1499.2700 09:24:42.66M 2015-10-29T09:25:12.863Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.941 34.087 1499.2686 09:24:42.86M 2015-10-29T09:25:13.073Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.939 34.086 1499.2675 09:24:43.08M 2015-10-29T09:25:13.273Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.922 34.070 1499.2458 09:24:43.28M 2015-10-29T09:25:13.473Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.920 34.068 1499.2424 09:24:43.48M 2015-10-29T09:25:13.678Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.918 34.066 1499.2388 09:24:43.68M 2015-10-29T09:25:13.882Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.915 34.064 1499.2369 09:24:43.88M 2015-10-29T09:25:14.082Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.908 34.057 1499.2281 09:24:44.10M 2015-10-29T09:25:14.287Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.907 34.056 1499.2269 09:24:44.30M 2015-10-29T09:25:14.492Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.913 34.062 1499.2330 09:24:44.50M 2015-10-29T09:25:14.693Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.924 34.073 1499.2449 09:24:44.70M 2015-10-29T09:25:14.893Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.925 34.074 1499.2462 09:24:44.89M 2015-10-29T09:25:15.093Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.940 34.088 1499.2631 09:24:45.11M 2015-10-29T09:25:15.303Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.942 34.089 1499.2648 09:24:45.31M 2015-10-29T09:25:15.503Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2808 09:24:45.51M 2015-10-29T09:25:15.710Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.957 34.103 1499.2825 09:24:45.71M 2015-10-29T09:25:15.913Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.104 1499.2847 09:24:45.91M 2015-10-29T09:25:16.113Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.959 34.105 1499.2865 09:24:46.13M 2015-10-29T09:25:16.318Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.959 34.105 1499.2880 09:24:46.33M 2015-10-29T09:25:16.518Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.949 34.094 1499.2772 09:24:46.53M 2015-10-29T09:25:16.743Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.931 34.077 1499.2578 09:24:46.72M 2015-10-29T09:25:16.928Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.930 34.076 1499.2566 09:24:46.94M 2015-10-29T09:25:17.128Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.929 34.075 1499.2554 09:24:47.14M 2015-10-29T09:25:17.333Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.915 34.062 1499.2402 09:24:47.34M 2015-10-29T09:25:17.538Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.913 34.060 1499.2379 09:24:47.54M 2015-10-29T09:25:17.738Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.911 34.058 1499.2352 09:24:47.74M 2015-10-29T09:25:17.943Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.914 34.061 1499.2388 09:24:47.94M 2015-10-29T09:25:18.149Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.916 34.063 1499.2405 09:24:48.16M 2015-10-29T09:25:18.349Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.918 34.065 1499.2438 09:24:48.36M 2015-10-29T09:25:18.549Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.920 34.067 1499.2462 09:24:48.56M 2015-10-29T09:25:18.753Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.923 34.069 1499.2496 09:24:48.75M 2015-10-29T09:25:18.953Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.930 34.077 1499.2576 09:24:48.95M 2015-10-29T09:25:19.158Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.931 34.078 1499.2572 09:24:49.17M 2015-10-29T09:25:19.363Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.932 34.079 1499.2579 09:24:49.37M 2015-10-29T09:25:19.563Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.933 34.080 1499.2593 09:24:49.57M 2015-10-29T09:25:19.768Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.934 34.081 1499.2599 09:24:49.77M 2015-10-29T09:25:19.973Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.934 34.081 1499.2609 09:24:49.97M 2015-10-29T09:25:20.173Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.933 34.081 1499.2606 09:24:50.19M 2015-10-29T09:25:20.378Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.933 34.080 1499.2595 09:24:50.39M 2015-10-29T09:25:20.586Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.932 34.080 1499.2593 09:24:50.59M 2015-10-29T09:25:20.783Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.931 34.078 1499.2579 09:24:50.78M 2015-10-29T09:25:20.990Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.929 34.077 1499.2566 09:24:51.00M 2015-10-29T09:25:21.208Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.928 34.075 1499.2535 09:24:51.20M 2015-10-29T09:25:21.393Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.925 34.073 1499.2505 09:24:51.42M 2015-10-29T09:25:21.593Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.923 34.071 1499.2480 09:24:51.60M 2015-10-29T09:25:21.798Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.908 34.056 1499.2312 09:24:51.80M 2015-10-29T09:25:22.003Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.898 34.047 1499.2206 09:24:52.02M 2015-10-29T09:25:22.203Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.897 34.046 1499.2185 09:24:52.22M 2015-10-29T09:25:22.408Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.896 34.045 1499.2164 09:24:52.42M 2015-10-29T09:25:22.613Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.899 34.048 1499.2202 09:24:52.62M 2015-10-29T09:25:22.813Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.900 34.049 1499.2202 09:24:52.81M 2015-10-29T09:25:23.018Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.901 34.050 1499.2218 09:24:53.03M 2015-10-29T09:25:23.223Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.903 34.051 1499.2233 09:24:53.23M 2015-10-29T09:25:23.423Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.903 34.052 1499.2240 09:24:53.43M 2015-10-29T09:25:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.904 34.052 1499.2247 09:24:53.63M 2015-10-29T09:25:23.831Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.911 34.059 1499.2327 09:24:53.83M 2015-10-29T09:25:24.033Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.912 34.060 1499.2335 09:24:54.05M 2015-10-29T09:25:24.236Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.913 34.061 1499.2339 09:24:54.25M 2015-10-29T09:25:24.438Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.920 34.068 1499.2424 09:24:54.45M 2015-10-29T09:25:24.643Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.921 34.068 1499.2433 09:24:54.65M 2015-10-29T09:25:24.843Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.922 34.069 1499.2440 09:24:54.85M 2015-10-29T09:25:25.048Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.923 34.070 1499.2454 09:24:55.06M 2015-10-29T09:25:25.253Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.924 34.071 1499.2461 09:24:55.26M 2015-10-29T09:25:25.453Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.924 34.071 1499.2465 09:24:55.46M 2015-10-29T09:25:25.673Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.929 34.075 1499.2524 09:24:55.66M 2015-10-29T09:25:25.863Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.929 34.075 1499.2534 09:24:55.88M 2015-10-29T09:25:26.063Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.921 34.068 1499.2450 09:24:56.08M 2015-10-29T09:25:26.263Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.919 34.066 1499.2429 09:24:56.28M 2015-10-29T09:25:26.469Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.917 34.064 1499.2402 09:24:56.48M 2015-10-29T09:25:26.673Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.915 34.062 1499.2382 09:24:56.67M 2015-10-29T09:25:26.873Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.913 34.061 1499.2378 09:24:56.87M 2015-10-29T09:25:27.078Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.911 34.059 1499.2356 09:24:57.09M 2015-10-29T09:25:27.283Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.057 1499.2351 09:24:57.29M 2015-10-29T09:25:27.483Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.056 1499.2351 09:24:57.49M 2015-10-29T09:25:27.683Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.056 1499.2351 09:24:57.69M 2015-10-29T09:25:27.893Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.909 34.056 1499.2351 09:24:57.89M 2015-10-29T09:25:28.093Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.918 34.065 1499.2461 09:24:58.11M 2015-10-29T09:25:28.298Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.920 34.067 1499.2484 09:24:58.31M 2015-10-29T09:25:28.498Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.925 34.072 1499.2540 09:24:58.51M 2015-10-29T09:25:28.703Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.925 34.072 1499.2532 09:24:58.70M 2015-10-29T09:25:28.906Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.930 34.077 1499.2596 09:24:58.91M 2015-10-29T09:25:29.109Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.931 34.077 1499.2600 09:24:59.12M 2015-10-29T09:25:29.308Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.931 34.078 1499.2611 09:24:59.32M 2015-10-29T09:25:29.513Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.932 34.078 1499.2623 09:24:59.52M 2015-10-29T09:25:29.718Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.933 34.079 1499.2638 09:24:59.72M 2015-10-29T09:25:29.918Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.934 34.080 1499.2640 09:24:59.92M 2015-10-29T09:25:30.143Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.934 34.081 1499.2637 09:25:00.14M 2015-10-29T09:25:30.328Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.928 34.075 1499.2560 09:25:00.35M 2015-10-29T09:25:30.528Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.927 34.075 1499.2543 09:25:00.54M 2015-10-29T09:25:30.733Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.917 34.065 1499.2428 09:25:00.74M 2015-10-29T09:25:30.938Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.917 34.064 1499.2416 09:25:00.93M 2015-10-29T09:25:31.138Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.916 34.063 1499.2397 09:25:01.15M 2015-10-29T09:25:31.338Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.914 34.062 1499.2373 09:25:01.35M 2015-10-29T09:25:31.543Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.913 34.061 1499.2346 09:25:01.55M 2015-10-29T09:25:31.743Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.911 34.059 1499.2317 09:25:01.75M 2015-10-29T09:25:31.950Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.910 34.058 1499.2297 09:25:01.95M 2015-10-29T09:25:32.153Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.909 34.057 1499.2274 09:25:02.17M 2015-10-29T09:25:32.358Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.900 34.049 1499.2168 09:25:02.37M 2015-10-29T09:25:32.558Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2139 09:25:02.57M 2015-10-29T09:25:32.763Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.899 34.049 1499.2133 09:25:02.76M 2015-10-29T09:25:32.968Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.899 34.049 1499.2124 09:25:02.96M 2015-10-29T09:25:33.168Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.909 34.059 1499.2229 09:25:03.18M 2015-10-29T09:25:33.373Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.910 34.060 1499.2245 09:25:03.38M 2015-10-29T09:25:33.573Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.912 34.063 1499.2264 09:25:03.58M 2015-10-29T09:25:33.773Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.915 34.065 1499.2290 09:25:03.78M 2015-10-29T09:25:33.983Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.918 34.068 1499.2318 09:25:04.00M 2015-10-29T09:25:34.183Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.937 34.086 1499.2544 09:25:04.20M 2015-10-29T09:25:34.390Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.939 34.088 1499.2577 09:25:04.40M 2015-10-29T09:25:34.603Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.941 34.090 1499.2601 09:25:04.59M 2015-10-29T09:25:34.793Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.943 34.092 1499.2628 09:25:04.81M 2015-10-29T09:25:34.993Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.940 34.089 1499.2600 09:25:05.01M 2015-10-29T09:25:35.198Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.939 34.088 1499.2600 09:25:05.21M 2015-10-29T09:25:35.398Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.938 34.087 1499.2601 09:25:05.41M 2015-10-29T09:25:35.603Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.937 34.085 1499.2603 09:25:05.61M 2015-10-29T09:25:35.809Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.936 34.084 1499.2600 09:25:05.81M 2015-10-29T09:25:36.013Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.928 34.077 1499.2507 09:25:06.03M 2015-10-29T09:25:36.213Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.927 34.074 1499.2542 09:25:06.23M 2015-10-29T09:25:36.413Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.926 34.074 1499.2507 09:25:06.43M 2015-10-29T09:25:36.619Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.925 34.073 1499.2484 09:25:06.62M 2015-10-29T09:25:36.824Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.923 34.072 1499.2455 09:25:06.82M 2015-10-29T09:25:37.024Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.921 34.069 1499.2466 09:25:07.04M 2015-10-29T09:25:37.229Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.920 34.068 1499.2466 09:25:07.24M 2015-10-29T09:25:37.429Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.919 34.066 1499.2449 09:25:07.44M 2015-10-29T09:25:37.636Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.918 34.065 1499.2441 09:25:07.64M 2015-10-29T09:25:37.834Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.917 34.065 1499.2430 09:25:07.84M 2015-10-29T09:25:38.039Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.917 34.064 1499.2421 09:25:08.06M 2015-10-29T09:25:38.261Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.916 34.064 1499.2418 09:25:08.26M 2015-10-29T09:25:38.449Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.916 34.064 1499.2406 09:25:08.46M 2015-10-29T09:25:38.654Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.917 34.064 1499.2405 09:25:08.65M 2015-10-29T09:25:38.854Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.917 34.064 1499.2400 09:25:08.85M 2015-10-29T09:25:39.074Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.916 34.064 1499.2388 09:25:09.07M 2015-10-29T09:25:39.259Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.916 34.064 1499.2382 09:25:09.29M 2015-10-29T09:25:39.464Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.927 34.075 1499.2491 09:25:09.47M 2015-10-29T09:25:39.669Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.927 34.074 1499.2484 09:25:09.67M 2015-10-29T09:25:39.870Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.926 34.074 1499.2467 09:25:09.87M 2015-10-29T09:25:40.074Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.925 34.073 1499.2455 09:25:10.09M 2015-10-29T09:25:40.274Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.924 34.072 1499.2445 09:25:10.29M 2015-10-29T09:25:40.479Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.924 34.071 1499.2434 09:25:10.49M 2015-10-29T09:25:40.684Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.923 34.071 1499.2438 09:25:10.69M 2015-10-29T09:25:40.884Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.923 34.071 1499.2443 09:25:10.88M 2015-10-29T09:25:41.089Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.923 34.071 1499.2444 09:25:11.10M 2015-10-29T09:25:41.294Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.924 34.071 1499.2465 09:25:11.30M 2015-10-29T09:25:41.494Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.925 34.072 1499.2482 09:25:11.50M 2015-10-29T09:25:41.699Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.926 34.074 1499.2499 09:25:11.70M 2015-10-29T09:25:41.899Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.927 34.075 1499.2510 09:25:11.90M 2015-10-29T09:25:42.104Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.928 34.075 1499.2520 09:25:12.12M 2015-10-29T09:25:42.304Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.929 34.076 1499.2542 09:25:12.32M 2015-10-29T09:25:42.510Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.930 34.078 1499.2552 09:25:12.52M 2015-10-29T09:25:42.714Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.932 34.079 1499.2571 09:25:12.72M 2015-10-29T09:25:42.919Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.932 34.079 1499.2577 09:25:12.91M 2015-10-29T09:25:43.114Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.922 34.070 1499.2457 09:25:13.13M 2015-10-29T09:25:43.319Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.923 34.071 1499.2471 09:25:13.33M 2015-10-29T09:25:43.539Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.923 34.072 1499.2472 09:25:13.53M 2015-10-29T09:25:43.724Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.924 34.072 1499.2491 09:25:13.75M 2015-10-29T09:25:43.929Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.924 34.073 1499.2493 09:25:13.93M 2015-10-29T09:25:44.134Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.924 34.072 1499.2502 09:25:14.15M 2015-10-29T09:25:44.339Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.926 34.074 1499.2521 09:25:14.35M 2015-10-29T09:25:44.541Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.926 34.074 1499.2522 09:25:14.55M 2015-10-29T09:25:44.744Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.922 34.070 1499.2479 09:25:14.74M 2015-10-29T09:25:44.944Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.922 34.070 1499.2472 09:25:14.94M 2015-10-29T09:25:45.149Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.922 34.069 1499.2465 09:25:15.16M 2015-10-29T09:25:45.349Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.921 34.070 1499.2412 09:25:15.36M 2015-10-29T09:25:45.554Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.920 34.070 1499.2401 09:25:15.56M 2015-10-29T09:25:45.759Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.920 34.070 1499.2379 09:25:15.76M 2015-10-29T09:25:45.959Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.920 34.070 1499.2367 09:25:15.96M 2015-10-29T09:25:46.164Z|I-OCEAN7-304-XXXX| 25.96 12.918 39.919 34.069 1499.2347 09:25:16.18M 2015-10-29T09:25:46.364Z|I-OCEAN7-304-XXXX| 25.93 12.918 39.919 34.069 1499.2344 09:25:16.38M 2015-10-29T09:25:46.569Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.919 34.070 1499.2345 09:25:16.57M 2015-10-29T09:25:46.774Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.919 34.070 1499.2340 09:25:16.77M 2015-10-29T09:25:46.974Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.919 34.070 1499.2351 09:25:16.97M 2015-10-29T09:25:47.179Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.916 34.066 1499.2321 09:25:17.19M 2015-10-29T09:25:47.379Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.915 34.066 1499.2318 09:25:17.39M 2015-10-29T09:25:47.579Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.918 34.068 1499.2356 09:25:17.59M 2015-10-29T09:25:47.784Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.920 34.069 1499.2377 09:25:17.79M 2015-10-29T09:25:48.004Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.921 34.070 1499.2395 09:25:18.01M 2015-10-29T09:25:48.194Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.922 34.072 1499.2413 09:25:18.22M 2015-10-29T09:25:48.399Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.924 34.073 1499.2427 09:25:18.40M 2015-10-29T09:25:48.599Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.925 34.074 1499.2449 09:25:18.61M 2015-10-29T09:25:48.799Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.926 34.074 1499.2473 09:25:18.80M 2015-10-29T09:25:49.004Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.927 34.074 1499.2487 09:25:19.02M 2015-10-29T09:25:49.209Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.926 34.074 1499.2480 09:25:19.22M 2015-10-29T09:25:49.414Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.926 34.073 1499.2494 09:25:19.42M 2015-10-29T09:25:49.614Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.925 34.072 1499.2491 09:25:19.62M 2015-10-29T09:25:49.814Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.925 34.072 1499.2496 09:25:19.82M 2015-10-29T09:25:50.019Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.924 34.071 1499.2494 09:25:20.04M 2015-10-29T09:25:50.224Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.923 34.070 1499.2488 09:25:20.23M 2015-10-29T09:25:50.429Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.924 34.071 1499.2488 09:25:20.44M 2015-10-29T09:25:50.633Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.923 34.071 1499.2490 09:25:20.64M 2015-10-29T09:25:50.834Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.922 34.069 1499.2484 09:25:20.83M 2015-10-29T09:25:51.036Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.924 34.071 1499.2512 09:25:21.05M 2015-10-29T09:25:51.239Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.925 34.071 1499.2526 09:25:21.25M 2015-10-29T09:25:51.439Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.925 34.071 1499.2542 09:25:21.45M 2015-10-29T09:25:51.644Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.929 34.075 1499.2599 09:25:21.65M 2015-10-29T09:25:51.858Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.924 34.070 1499.2539 09:25:21.85M 2015-10-29T09:25:52.049Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.924 34.070 1499.2537 09:25:22.07M 2015-10-29T09:25:52.254Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.925 34.071 1499.2546 09:25:22.27M 2015-10-29T09:25:52.474Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.926 34.072 1499.2552 09:25:22.47M 2015-10-29T09:25:52.659Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.926 34.072 1499.2544 09:25:22.68M 2015-10-29T09:25:52.864Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.925 34.071 1499.2533 09:25:22.86M 2015-10-29T09:25:53.064Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.923 34.070 1499.2512 09:25:23.08M 2015-10-29T09:25:53.271Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.923 34.070 1499.2504 09:25:23.28M 2015-10-29T09:25:53.474Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.917 34.064 1499.2446 09:25:23.48M 2015-10-29T09:25:53.674Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.917 34.063 1499.2437 09:25:23.68M 2015-10-29T09:25:53.879Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.916 34.063 1499.2430 09:25:23.88M 2015-10-29T09:25:54.089Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.917 34.064 1499.2424 09:25:24.10M 2015-10-29T09:25:54.284Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.917 34.064 1499.2428 09:25:24.30M 2015-10-29T09:25:54.484Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.910 34.058 1499.2340 09:25:24.50M 2015-10-29T09:25:54.689Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.909 34.057 1499.2324 09:25:24.69M 2015-10-29T09:25:54.894Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.910 34.058 1499.2332 09:25:24.89M 2015-10-29T09:25:55.094Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.910 34.058 1499.2330 09:25:25.11M 2015-10-29T09:25:55.299Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.910 34.057 1499.2338 09:25:25.31M 2015-10-29T09:25:55.504Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.910 34.057 1499.2329 09:25:25.51M 2015-10-29T09:25:55.704Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.909 34.057 1499.2311 09:25:25.71M 2015-10-29T09:25:55.912Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.909 34.057 1499.2301 09:25:25.91M 2015-10-29T09:25:56.110Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.911 34.059 1499.2321 09:25:26.13M 2015-10-29T09:25:56.314Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.912 34.060 1499.2319 09:25:26.33M 2015-10-29T09:25:56.514Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.913 34.061 1499.2323 09:25:26.53M 2015-10-29T09:25:56.719Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.914 34.063 1499.2335 09:25:26.72M 2015-10-29T09:25:56.940Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.916 34.065 1499.2363 09:25:26.92M 2015-10-29T09:25:57.124Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.919 34.068 1499.2395 09:25:27.16M 2015-10-29T09:25:57.329Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.922 34.071 1499.2418 09:25:27.34M 2015-10-29T09:25:57.534Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.924 34.073 1499.2435 09:25:27.54M 2015-10-29T09:25:57.734Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.925 34.074 1499.2454 09:25:27.74M 2015-10-29T09:25:57.940Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.925 34.075 1499.2455 09:25:27.94M 2015-10-29T09:25:58.140Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.927 34.076 1499.2468 09:25:28.16M 2015-10-29T09:25:58.344Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.928 34.077 1499.2483 09:25:28.36M 2015-10-29T09:25:58.544Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.929 34.078 1499.2501 09:25:28.55M 2015-10-29T09:25:58.750Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.929 34.078 1499.2510 09:25:28.75M 2015-10-29T09:25:58.960Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.929 34.078 1499.2517 09:25:28.95M 2015-10-29T09:25:59.160Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.929 34.078 1499.2526 09:25:29.17M 2015-10-29T09:25:59.360Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.918 34.066 1499.2406 09:25:29.37M 2015-10-29T09:25:59.564Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.916 34.064 1499.2389 09:25:29.57M 2015-10-29T09:25:59.764Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.914 34.062 1499.2377 09:25:29.77M 2015-10-29T09:25:59.970Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.912 34.060 1499.2358 09:25:29.97M