2015-10-29T09:24:00.179Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.927 34.073 1499.2565 09:23:30.19M 2015-10-29T09:24:00.384Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.925 34.071 1499.2555 09:23:30.39M 2015-10-29T09:24:00.586Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.923 34.069 1499.2535 09:23:30.59M 2015-10-29T09:24:00.809Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.922 34.067 1499.2518 09:23:30.79M 2015-10-29T09:24:00.995Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.901 34.048 1499.2283 09:23:31.02M 2015-10-29T09:24:01.194Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.899 34.046 1499.2258 09:23:31.21M 2015-10-29T09:24:01.399Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.896 34.043 1499.2233 09:23:31.40M 2015-10-29T09:24:01.604Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.895 34.042 1499.2216 09:23:31.60M 2015-10-29T09:24:01.809Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.901 34.048 1499.2283 09:23:31.80M 2015-10-29T09:24:02.009Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.916 34.062 1499.2451 09:23:32.02M 2015-10-29T09:24:02.210Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.918 34.063 1499.2472 09:23:32.22M 2015-10-29T09:24:02.415Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.934 34.079 1499.2651 09:23:32.42M 2015-10-29T09:24:02.615Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.935 34.080 1499.2659 09:23:32.62M 2015-10-29T09:24:02.825Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.081 1499.2667 09:23:32.82M 2015-10-29T09:24:03.025Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.944 34.089 1499.2767 09:23:33.04M 2015-10-29T09:24:03.225Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.944 34.089 1499.2753 09:23:33.24M 2015-10-29T09:24:03.432Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.944 34.088 1499.2751 09:23:33.43M 2015-10-29T09:24:03.635Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.944 34.089 1499.2743 09:23:33.63M 2015-10-29T09:24:03.835Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.943 34.088 1499.2736 09:23:33.83M 2015-10-29T09:24:04.040Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.943 34.088 1499.2727 09:23:34.05M 2015-10-29T09:24:04.239Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.942 34.087 1499.2725 09:23:34.25M 2015-10-29T09:24:04.445Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.941 34.086 1499.2709 09:23:34.45M 2015-10-29T09:24:04.650Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.939 34.085 1499.2677 09:23:34.65M 2015-10-29T09:24:04.850Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.937 34.083 1499.2648 09:23:34.85M 2015-10-29T09:24:05.055Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.934 34.081 1499.2605 09:23:35.06M 2015-10-29T09:24:05.275Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.931 34.079 1499.2572 09:23:35.26M 2015-10-29T09:24:05.460Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.928 34.076 1499.2531 09:23:35.48M 2015-10-29T09:24:05.660Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.925 34.073 1499.2498 09:23:35.66M 2015-10-29T09:24:05.865Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.922 34.070 1499.2458 09:23:35.86M 2015-10-29T09:24:06.072Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.919 34.067 1499.2427 09:23:36.08M 2015-10-29T09:24:06.270Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.917 34.065 1499.2411 09:23:36.28M 2015-10-29T09:24:06.475Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.915 34.063 1499.2400 09:23:36.48M 2015-10-29T09:24:06.675Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.914 34.062 1499.2389 09:23:36.68M 2015-10-29T09:24:06.880Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.914 34.061 1499.2383 09:23:36.88M 2015-10-29T09:24:07.085Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.929 34.076 1499.2557 09:23:37.10M 2015-10-29T09:24:07.290Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.951 34.097 1499.2799 09:23:37.30M 2015-10-29T09:24:07.495Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.952 34.098 1499.2802 09:23:37.49M 2015-10-29T09:24:07.695Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.952 34.098 1499.2813 09:23:37.69M 2015-10-29T09:24:07.900Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.953 34.098 1499.2828 09:23:37.89M 2015-10-29T09:24:08.100Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.953 34.098 1499.2831 09:23:38.11M 2015-10-29T09:24:08.300Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.953 34.098 1499.2833 09:23:38.31M 2015-10-29T09:24:08.505Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.953 34.098 1499.2833 09:23:38.51M 2015-10-29T09:24:08.710Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.939 34.084 1499.2673 09:23:38.71M 2015-10-29T09:24:08.910Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.936 34.082 1499.2648 09:23:38.91M 2015-10-29T09:24:09.115Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.933 34.079 1499.2618 09:23:39.13M 2015-10-29T09:24:09.315Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.931 34.077 1499.2584 09:23:39.32M 2015-10-29T09:24:09.520Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.928 34.074 1499.2544 09:23:39.52M 2015-10-29T09:24:09.740Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.925 34.071 1499.2515 09:23:39.72M 2015-10-29T09:24:09.925Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.922 34.068 1499.2488 09:23:39.94M 2015-10-29T09:24:10.130Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.919 34.066 1499.2456 09:23:40.14M 2015-10-29T09:24:10.335Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.918 34.064 1499.2439 09:23:40.34M 2015-10-29T09:24:10.535Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.916 34.062 1499.2422 09:23:40.54M 2015-10-29T09:24:10.740Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.915 34.061 1499.2418 09:23:40.74M 2015-10-29T09:24:10.940Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.914 34.061 1499.2412 09:23:40.94M 2015-10-29T09:24:11.145Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.919 34.065 1499.2457 09:23:41.15M 2015-10-29T09:24:11.350Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.921 34.067 1499.2478 09:23:41.35M 2015-10-29T09:24:11.550Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.924 34.070 1499.2516 09:23:41.55M 2015-10-29T09:24:11.755Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.946 34.092 1499.2772 09:23:41.75M 2015-10-29T09:24:11.955Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.948 34.093 1499.2784 09:23:41.95M 2015-10-29T09:24:12.160Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.949 34.094 1499.2798 09:23:42.17M 2015-10-29T09:24:12.365Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.950 34.095 1499.2802 09:23:42.37M 2015-10-29T09:24:12.565Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.950 34.095 1499.2799 09:23:42.57M 2015-10-29T09:24:12.775Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.933 34.080 1499.2617 09:23:42.77M 2015-10-29T09:24:12.970Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.914 34.062 1499.2388 09:23:42.97M 2015-10-29T09:24:13.175Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.903 34.051 1499.2263 09:23:43.18M 2015-10-29T09:24:13.380Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.904 34.053 1499.2281 09:23:43.39M 2015-10-29T09:24:13.580Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.905 34.053 1499.2283 09:23:43.58M 2015-10-29T09:24:13.785Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.905 34.054 1499.2286 09:23:43.78M 2015-10-29T09:24:13.985Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.905 34.054 1499.2296 09:23:44.00M 2015-10-29T09:24:14.205Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.906 34.054 1499.2302 09:23:44.20M 2015-10-29T09:24:14.395Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.906 34.054 1499.2302 09:23:44.41M 2015-10-29T09:24:14.595Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.909 34.057 1499.2340 09:23:44.60M 2015-10-29T09:24:14.800Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.918 34.066 1499.2446 09:23:44.80M 2015-10-29T09:24:15.005Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.930 34.077 1499.2568 09:23:45.02M 2015-10-29T09:24:15.200Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.930 34.077 1499.2571 09:23:45.22M 2015-10-29T09:24:15.410Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.931 34.079 1499.2583 09:23:45.41M 2015-10-29T09:24:15.610Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.933 34.080 1499.2594 09:23:45.61M 2015-10-29T09:24:15.810Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.935 34.082 1499.2615 09:23:45.81M 2015-10-29T09:24:16.015Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.940 34.086 1499.2666 09:23:46.03M 2015-10-29T09:24:16.220Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.939 34.086 1499.2666 09:23:46.23M 2015-10-29T09:24:16.425Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.939 34.086 1499.2665 09:23:46.43M 2015-10-29T09:24:16.632Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.940 34.087 1499.2668 09:23:46.63M 2015-10-29T09:24:16.832Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.933 34.080 1499.2576 09:23:46.83M 2015-10-29T09:24:17.035Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.932 34.080 1499.2571 09:23:47.05M 2015-10-29T09:24:17.237Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.931 34.079 1499.2562 09:23:47.25M 2015-10-29T09:24:17.440Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.931 34.078 1499.2557 09:23:47.44M 2015-10-29T09:24:17.645Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.922 34.069 1499.2456 09:23:47.64M 2015-10-29T09:24:17.860Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.910 34.058 1499.2312 09:23:47.84M 2015-10-29T09:24:18.045Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.909 34.057 1499.2301 09:23:48.06M 2015-10-29T09:24:18.250Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.908 34.055 1499.2296 09:23:48.26M 2015-10-29T09:24:18.455Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.907 34.054 1499.2295 09:23:48.46M 2015-10-29T09:24:18.675Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.906 34.053 1499.2291 09:23:48.66M 2015-10-29T09:24:18.860Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.905 34.052 1499.2294 09:23:48.87M 2015-10-29T09:24:19.060Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.905 34.051 1499.2286 09:23:49.08M 2015-10-29T09:24:19.265Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.909 34.055 1499.2335 09:23:49.27M 2015-10-29T09:24:19.470Z|I-OCEAN7-304-XXXX| 25.82 12.924 39.910 34.056 1499.2351 09:23:49.47M 2015-10-29T09:24:19.671Z|I-OCEAN7-304-XXXX| 25.82 12.924 39.911 34.057 1499.2373 09:23:49.67M 2015-10-29T09:24:19.875Z|I-OCEAN7-304-XXXX| 25.82 12.924 39.912 34.058 1499.2391 09:23:49.87M 2015-10-29T09:24:20.075Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.914 34.060 1499.2415 09:23:50.09M 2015-10-29T09:24:20.280Z|I-OCEAN7-304-XXXX| 25.83 12.924 39.917 34.062 1499.2443 09:23:50.29M 2015-10-29T09:24:20.485Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.919 34.064 1499.2472 09:23:50.49M 2015-10-29T09:24:20.690Z|I-OCEAN7-304-XXXX| 25.92 12.924 39.921 34.067 1499.2499 09:23:50.69M 2015-10-29T09:24:20.890Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.923 34.069 1499.2520 09:23:50.89M 2015-10-29T09:24:21.095Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.925 34.071 1499.2534 09:23:51.11M 2015-10-29T09:24:21.295Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.927 34.073 1499.2551 09:23:51.30M 2015-10-29T09:24:21.500Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.928 34.074 1499.2566 09:23:51.50M 2015-10-29T09:24:21.700Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.930 34.075 1499.2592 09:23:51.70M 2015-10-29T09:24:21.905Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.931 34.077 1499.2614 09:23:51.90M 2015-10-29T09:24:22.105Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.933 34.078 1499.2635 09:23:52.12M 2015-10-29T09:24:22.310Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.933 34.079 1499.2646 09:23:52.32M 2015-10-29T09:24:22.515Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.934 34.080 1499.2653 09:23:52.52M 2015-10-29T09:24:22.727Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.934 34.080 1499.2659 09:23:52.72M 2015-10-29T09:24:22.920Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.933 34.079 1499.2657 09:23:52.91M 2015-10-29T09:24:23.140Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.932 34.078 1499.2632 09:23:53.14M 2015-10-29T09:24:23.325Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.931 34.077 1499.2609 09:23:53.35M 2015-10-29T09:24:23.530Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.929 34.075 1499.2593 09:23:53.53M 2015-10-29T09:24:23.735Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.927 34.074 1499.2579 09:23:53.73M 2015-10-29T09:24:23.935Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.926 34.072 1499.2568 09:23:53.93M 2015-10-29T09:24:24.135Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.925 34.071 1499.2560 09:23:54.15M 2015-10-29T09:24:24.340Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.924 34.070 1499.2546 09:23:54.35M 2015-10-29T09:24:24.540Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.924 34.070 1499.2538 09:23:54.55M 2015-10-29T09:24:24.751Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.924 34.070 1499.2523 09:23:54.74M 2015-10-29T09:24:24.951Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.924 34.071 1499.2520 09:23:54.95M 2015-10-29T09:24:25.155Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.925 34.072 1499.2520 09:23:55.16M 2015-10-29T09:24:25.355Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.073 1499.2533 09:23:55.36M 2015-10-29T09:24:25.560Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.928 34.075 1499.2544 09:23:55.56M 2015-10-29T09:24:25.765Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.930 34.077 1499.2566 09:23:55.76M 2015-10-29T09:24:25.965Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.932 34.079 1499.2574 09:23:55.96M 2015-10-29T09:24:26.170Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.934 34.081 1499.2594 09:23:56.18M 2015-10-29T09:24:26.370Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.937 34.084 1499.2615 09:23:56.38M 2015-10-29T09:24:26.575Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.938 34.085 1499.2640 09:23:56.58M 2015-10-29T09:24:26.780Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.940 34.087 1499.2643 09:23:56.78M 2015-10-29T09:24:26.980Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.088 1499.2648 09:23:57.00M 2015-10-29T09:24:27.186Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.088 1499.2643 09:23:57.19M 2015-10-29T09:24:27.391Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.089 1499.2649 09:23:57.39M 2015-10-29T09:24:27.611Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.928 34.076 1499.2496 09:23:57.59M 2015-10-29T09:24:27.791Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.927 34.075 1499.2485 09:23:57.81M 2015-10-29T09:24:27.996Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.925 34.073 1499.2472 09:23:58.01M 2015-10-29T09:24:28.201Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.923 34.071 1499.2455 09:23:58.21M 2015-10-29T09:24:28.401Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.922 34.069 1499.2440 09:23:58.41M 2015-10-29T09:24:28.606Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.920 34.068 1499.2421 09:23:58.61M 2015-10-29T09:24:28.806Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.919 34.067 1499.2423 09:23:58.81M 2015-10-29T09:24:29.011Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.918 34.065 1499.2417 09:23:59.03M 2015-10-29T09:24:29.216Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.917 34.065 1499.2408 09:23:59.23M 2015-10-29T09:24:29.416Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.917 34.065 1499.2406 09:23:59.42M 2015-10-29T09:24:29.621Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.918 34.066 1499.2408 09:23:59.62M 2015-10-29T09:24:29.821Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.919 34.066 1499.2417 09:23:59.82M 2015-10-29T09:24:30.026Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.920 34.067 1499.2429 09:24:00.04M 2015-10-29T09:24:30.233Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.921 34.069 1499.2446 09:24:00.24M 2015-10-29T09:24:30.434Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.923 34.071 1499.2467 09:24:00.44M 2015-10-29T09:24:30.662Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.925 34.073 1499.2488 09:24:00.64M 2015-10-29T09:24:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.927 34.075 1499.2507 09:24:00.84M 2015-10-29T09:24:31.041Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.929 34.077 1499.2528 09:24:01.05M 2015-10-29T09:24:31.262Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.931 34.081 1499.2495 09:24:01.25M 2015-10-29T09:24:31.446Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.933 34.083 1499.2515 09:24:01.45M 2015-10-29T09:24:31.651Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.935 34.085 1499.2539 09:24:01.65M 2015-10-29T09:24:31.851Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.937 34.087 1499.2563 09:24:01.85M 2015-10-29T09:24:32.076Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.939 34.088 1499.2581 09:24:02.07M 2015-10-29T09:24:32.261Z|I-OCEAN7-304-XXXX| 25.98 12.919 39.940 34.089 1499.2603 09:24:02.29M 2015-10-29T09:24:32.461Z|I-OCEAN7-304-XXXX| 25.99 12.918 39.941 34.090 1499.2614 09:24:02.47M 2015-10-29T09:24:32.666Z|I-OCEAN7-304-XXXX| 26.02 12.918 39.941 34.091 1499.2621 09:24:02.67M 2015-10-29T09:24:32.866Z|I-OCEAN7-304-XXXX| 26.03 12.919 39.941 34.090 1499.2625 09:24:02.86M 2015-10-29T09:24:33.076Z|I-OCEAN7-304-XXXX| 26.07 12.919 39.940 34.088 1499.2623 09:24:03.08M 2015-10-29T09:24:33.271Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.938 34.086 1499.2625 09:24:03.29M 2015-10-29T09:24:33.481Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.936 34.084 1499.2610 09:24:03.48M 2015-10-29T09:24:33.681Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.934 34.081 1499.2595 09:24:03.68M 2015-10-29T09:24:33.886Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.931 34.078 1499.2568 09:24:03.88M 2015-10-29T09:24:34.086Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.928 34.075 1499.2552 09:24:04.10M 2015-10-29T09:24:34.291Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.926 34.073 1499.2542 09:24:04.30M 2015-10-29T09:24:34.496Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.924 34.071 1499.2527 09:24:04.50M 2015-10-29T09:24:34.696Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.923 34.069 1499.2515 09:24:04.70M 2015-10-29T09:24:34.896Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.922 34.069 1499.2510 09:24:04.90M 2015-10-29T09:24:35.101Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.923 34.069 1499.2517 09:24:05.11M 2015-10-29T09:24:35.306Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.922 34.069 1499.2511 09:24:05.31M 2015-10-29T09:24:35.506Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.922 34.069 1499.2498 09:24:05.51M 2015-10-29T09:24:35.711Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.922 34.069 1499.2495 09:24:05.71M 2015-10-29T09:24:35.916Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.923 34.070 1499.2490 09:24:05.91M 2015-10-29T09:24:36.116Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.940 34.087 1499.2686 09:24:06.13M 2015-10-29T09:24:36.321Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.941 34.088 1499.2689 09:24:06.33M 2015-10-29T09:24:36.541Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.942 34.088 1499.2689 09:24:06.53M 2015-10-29T09:24:36.726Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.941 34.088 1499.2689 09:24:06.74M 2015-10-29T09:24:36.926Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.942 34.089 1499.2684 09:24:06.93M 2015-10-29T09:24:37.131Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.943 34.090 1499.2671 09:24:07.14M 2015-10-29T09:24:37.336Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.943 34.091 1499.2665 09:24:07.34M 2015-10-29T09:24:37.541Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.943 34.090 1499.2653 09:24:07.54M 2015-10-29T09:24:37.741Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.941 34.089 1499.2626 09:24:07.74M 2015-10-29T09:24:37.941Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.939 34.087 1499.2595 09:24:07.94M 2015-10-29T09:24:38.151Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.937 34.086 1499.2570 09:24:08.16M 2015-10-29T09:24:38.351Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.934 34.083 1499.2535 09:24:08.36M 2015-10-29T09:24:38.556Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.932 34.081 1499.2513 09:24:08.56M 2015-10-29T09:24:38.756Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.910 34.060 1499.2255 09:24:08.76M 2015-10-29T09:24:38.956Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.908 34.058 1499.2241 09:24:08.96M 2015-10-29T09:24:39.166Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.906 34.056 1499.2230 09:24:09.17M 2015-10-29T09:24:39.366Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.905 34.055 1499.2216 09:24:09.38M 2015-10-29T09:24:39.566Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.905 34.054 1499.2213 09:24:09.57M 2015-10-29T09:24:39.776Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.904 34.053 1499.2205 09:24:09.77M 2015-10-29T09:24:39.976Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.904 34.053 1499.2216 09:24:09.97M 2015-10-29T09:24:40.186Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.916 34.064 1499.2363 09:24:10.19M 2015-10-29T09:24:40.381Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.918 34.066 1499.2401 09:24:10.39M 2015-10-29T09:24:40.581Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.920 34.068 1499.2429 09:24:10.59M 2015-10-29T09:24:40.786Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.922 34.070 1499.2462 09:24:10.78M 2015-10-29T09:24:41.006Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.925 34.072 1499.2498 09:24:11.01M 2015-10-29T09:24:41.191Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2535 09:24:11.22M 2015-10-29T09:24:41.396Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.929 34.075 1499.2570 09:24:11.40M 2015-10-29T09:24:41.601Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.930 34.076 1499.2592 09:24:11.60M 2015-10-29T09:24:41.801Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.930 34.076 1499.2600 09:24:11.80M 2015-10-29T09:24:42.006Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.939 34.084 1499.2697 09:24:12.02M 2015-10-29T09:24:42.211Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.939 34.085 1499.2711 09:24:12.22M 2015-10-29T09:24:42.411Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.939 34.085 1499.2712 09:24:12.42M 2015-10-29T09:24:42.611Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.911 34.058 1499.2391 09:24:12.62M 2015-10-29T09:24:42.816Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.910 34.058 1499.2379 09:24:12.81M 2015-10-29T09:24:43.022Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.910 34.058 1499.2371 09:24:13.03M 2015-10-29T09:24:43.221Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.911 34.058 1499.2374 09:24:13.23M 2015-10-29T09:24:43.426Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.910 34.058 1499.2374 09:24:13.43M 2015-10-29T09:24:43.634Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.899 34.047 1499.2249 09:24:13.63M 2015-10-29T09:24:43.833Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.898 34.045 1499.2233 09:24:13.83M 2015-10-29T09:24:44.036Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.896 34.044 1499.2211 09:24:14.05M 2015-10-29T09:24:44.241Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.894 34.042 1499.2189 09:24:14.25M 2015-10-29T09:24:44.441Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.891 34.040 1499.2145 09:24:14.45M 2015-10-29T09:24:44.646Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.892 34.041 1499.2144 09:24:14.65M 2015-10-29T09:24:44.846Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.908 34.056 1499.2316 09:24:14.85M 2015-10-29T09:24:45.051Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.910 34.058 1499.2336 09:24:15.06M 2015-10-29T09:24:45.256Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.912 34.060 1499.2352 09:24:15.27M 2015-10-29T09:24:45.476Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.914 34.062 1499.2367 09:24:15.46M 2015-10-29T09:24:45.661Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.916 34.064 1499.2397 09:24:15.68M 2015-10-29T09:24:45.861Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.932 34.078 1499.2572 09:24:15.86M 2015-10-29T09:24:46.066Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.933 34.080 1499.2595 09:24:16.08M 2015-10-29T09:24:46.271Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.935 34.082 1499.2599 09:24:16.28M 2015-10-29T09:24:46.471Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.936 34.083 1499.2599 09:24:16.48M 2015-10-29T09:24:46.672Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.936 34.083 1499.2603 09:24:16.68M 2015-10-29T09:24:46.876Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.937 34.084 1499.2600 09:24:16.87M 2015-10-29T09:24:47.077Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.921 34.069 1499.2419 09:24:17.09M 2015-10-29T09:24:47.286Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.919 34.067 1499.2385 09:24:17.29M 2015-10-29T09:24:47.486Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.917 34.065 1499.2373 09:24:17.49M 2015-10-29T09:24:47.686Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.914 34.063 1499.2344 09:24:17.69M 2015-10-29T09:24:47.891Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.912 34.061 1499.2314 09:24:17.89M 2015-10-29T09:24:48.096Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.910 34.059 1499.2288 09:24:18.11M 2015-10-29T09:24:48.301Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.908 34.057 1499.2262 09:24:18.31M 2015-10-29T09:24:48.506Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.907 34.056 1499.2253 09:24:18.51M 2015-10-29T09:24:48.706Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.907 34.057 1499.2273 09:24:18.71M 2015-10-29T09:24:48.911Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.908 34.057 1499.2283 09:24:18.91M 2015-10-29T09:24:49.112Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.908 34.058 1499.2288 09:24:19.13M 2015-10-29T09:24:49.316Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.909 34.058 1499.2308 09:24:19.32M 2015-10-29T09:24:49.516Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.941 34.089 1499.2673 09:24:19.52M 2015-10-29T09:24:49.722Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.941 34.088 1499.2673 09:24:19.72M 2015-10-29T09:24:49.942Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.930 34.078 1499.2560 09:24:19.92M 2015-10-29T09:24:50.126Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.929 34.076 1499.2560 09:24:20.15M 2015-10-29T09:24:50.332Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.928 34.074 1499.2549 09:24:20.34M 2015-10-29T09:24:50.537Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.926 34.073 1499.2532 09:24:20.54M 2015-10-29T09:24:50.737Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.073 1499.2540 09:24:20.74M 2015-10-29T09:24:50.937Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.928 34.074 1499.2563 09:24:20.93M 2015-10-29T09:24:51.141Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2563 09:24:21.15M 2015-10-29T09:24:51.342Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.927 34.073 1499.2563 09:24:21.35M 2015-10-29T09:24:51.547Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.926 34.073 1499.2549 09:24:21.55M 2015-10-29T09:24:51.752Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.915 34.062 1499.2415 09:24:21.75M 2015-10-29T09:24:51.952Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.901 34.048 1499.2252 09:24:21.95M 2015-10-29T09:24:52.157Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.900 34.048 1499.2242 09:24:22.17M 2015-10-29T09:24:52.362Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.899 34.047 1499.2228 09:24:22.37M 2015-10-29T09:24:52.562Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.901 34.049 1499.2247 09:24:22.57M 2015-10-29T09:24:52.767Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.902 34.049 1499.2251 09:24:22.77M 2015-10-29T09:24:52.972Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.910 34.057 1499.2343 09:24:22.97M 2015-10-29T09:24:53.172Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.921 34.068 1499.2474 09:24:23.18M 2015-10-29T09:24:53.377Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.922 34.069 1499.2488 09:24:23.38M 2015-10-29T09:24:53.582Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.937 34.083 1499.2659 09:24:23.58M 2015-10-29T09:24:53.782Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.938 34.084 1499.2671 09:24:23.78M 2015-10-29T09:24:53.989Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.939 34.085 1499.2683 09:24:24.00M 2015-10-29T09:24:54.189Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.940 34.086 1499.2682 09:24:24.20M 2015-10-29T09:24:54.407Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.941 34.087 1499.2695 09:24:24.40M 2015-10-29T09:24:54.592Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.942 34.088 1499.2709 09:24:24.62M 2015-10-29T09:24:54.797Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.943 34.089 1499.2727 09:24:24.80M 2015-10-29T09:24:54.997Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.937 34.083 1499.2665 09:24:25.02M 2015-10-29T09:24:55.202Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.936 34.082 1499.2648 09:24:25.21M 2015-10-29T09:24:55.407Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.935 34.081 1499.2637 09:24:25.41M 2015-10-29T09:24:55.612Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.934 34.079 1499.2629 09:24:25.61M 2015-10-29T09:24:55.812Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.921 34.067 1499.2483 09:24:25.81M 2015-10-29T09:24:56.017Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.908 34.055 1499.2338 09:24:26.03M 2015-10-29T09:24:56.217Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.907 34.054 1499.2333 09:24:26.23M 2015-10-29T09:24:56.422Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.906 34.053 1499.2312 09:24:26.43M 2015-10-29T09:24:56.622Z|I-OCEAN7-304-XXXX| 25.97 12.925 39.905 34.050 1499.2350 09:24:26.63M 2015-10-29T09:24:56.827Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.903 34.051 1499.2288 09:24:26.83M 2015-10-29T09:24:57.033Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.049 1499.2264 09:24:27.05M 2015-10-29T09:24:57.234Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.900 34.048 1499.2233 09:24:27.24M 2015-10-29T09:24:57.434Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.898 34.047 1499.2202 09:24:27.44M 2015-10-29T09:24:57.637Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.896 34.045 1499.2178 09:24:27.64M 2015-10-29T09:24:57.837Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.897 34.046 1499.2172 09:24:27.84M 2015-10-29T09:24:58.042Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.897 34.046 1499.2179 09:24:28.06M 2015-10-29T09:24:58.247Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.909 34.057 1499.2303 09:24:28.26M 2015-10-29T09:24:58.452Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.910 34.058 1499.2333 09:24:28.45M 2015-10-29T09:24:58.652Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.912 34.060 1499.2365 09:24:28.66M 2015-10-29T09:24:58.872Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.075 1499.2551 09:24:28.86M 2015-10-29T09:24:59.062Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.930 34.077 1499.2573 09:24:29.09M 2015-10-29T09:24:59.262Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.932 34.078 1499.2604 09:24:29.27M 2015-10-29T09:24:59.467Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.933 34.079 1499.2610 09:24:29.47M 2015-10-29T09:24:59.667Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.934 34.080 1499.2622 09:24:29.67M 2015-10-29T09:24:59.872Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.934 34.080 1499.2627 09:24:29.87M