2015-10-29T09:23:00.072Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.915 34.063 1499.2385 09:22:30.08M 2015-10-29T09:23:00.277Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.915 34.062 1499.2379 09:22:30.28M 2015-10-29T09:23:00.477Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.914 34.062 1499.2356 09:22:30.48M 2015-10-29T09:23:00.682Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.913 34.061 1499.2351 09:22:30.68M 2015-10-29T09:23:00.887Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.912 34.060 1499.2350 09:22:30.88M 2015-10-29T09:23:01.087Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.911 34.059 1499.2344 09:22:31.10M 2015-10-29T09:23:01.292Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.910 34.058 1499.2329 09:22:31.29M 2015-10-29T09:23:01.492Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.910 34.058 1499.2327 09:22:31.49M 2015-10-29T09:23:01.697Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.909 34.057 1499.2319 09:22:31.69M 2015-10-29T09:23:01.902Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.903 34.051 1499.2262 09:22:31.89M 2015-10-29T09:23:02.102Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.902 34.050 1499.2263 09:22:32.11M 2015-10-29T09:23:02.302Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.901 34.049 1499.2256 09:22:32.31M 2015-10-29T09:23:02.507Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.900 34.048 1499.2246 09:22:32.51M 2015-10-29T09:23:02.727Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.899 34.047 1499.2235 09:22:32.71M 2015-10-29T09:23:02.913Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.899 34.047 1499.2236 09:22:32.92M 2015-10-29T09:23:03.117Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.899 34.047 1499.2242 09:22:33.12M 2015-10-29T09:23:03.317Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.914 34.061 1499.2406 09:22:33.32M 2015-10-29T09:23:03.522Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.916 34.063 1499.2428 09:22:33.52M 2015-10-29T09:23:03.727Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.919 34.066 1499.2462 09:22:33.72M 2015-10-29T09:23:03.927Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.940 34.086 1499.2706 09:22:33.92M 2015-10-29T09:23:04.132Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.942 34.087 1499.2725 09:22:34.14M 2015-10-29T09:23:04.337Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.943 34.089 1499.2740 09:22:34.34M 2015-10-29T09:23:04.542Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.945 34.091 1499.2760 09:22:34.54M 2015-10-29T09:23:04.742Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.948 34.093 1499.2783 09:22:34.74M 2015-10-29T09:23:04.949Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.947 34.093 1499.2783 09:22:34.94M 2015-10-29T09:23:05.149Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.947 34.093 1499.2766 09:22:35.16M 2015-10-29T09:23:05.352Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.934 34.081 1499.2620 09:22:35.36M 2015-10-29T09:23:05.552Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.933 34.080 1499.2593 09:22:35.55M 2015-10-29T09:23:05.757Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.930 34.078 1499.2566 09:22:35.75M 2015-10-29T09:23:05.957Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.929 34.076 1499.2548 09:22:35.95M 2015-10-29T09:23:06.162Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.927 34.075 1499.2520 09:22:36.17M 2015-10-29T09:23:06.367Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.925 34.072 1499.2484 09:22:36.37M 2015-10-29T09:23:06.567Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.921 34.069 1499.2449 09:22:36.57M 2015-10-29T09:23:06.772Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.918 34.066 1499.2415 09:22:36.77M 2015-10-29T09:23:06.972Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.916 34.064 1499.2377 09:22:36.97M 2015-10-29T09:23:07.192Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.907 34.055 1499.2267 09:22:37.18M 2015-10-29T09:23:07.377Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.906 34.055 1499.2262 09:22:37.40M 2015-10-29T09:23:07.582Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.905 34.054 1499.2240 09:22:37.58M 2015-10-29T09:23:07.790Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.905 34.054 1499.2240 09:22:37.78M 2015-10-29T09:23:07.992Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.905 34.054 1499.2246 09:22:38.00M 2015-10-29T09:23:08.192Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.923 34.071 1499.2434 09:22:38.20M 2015-10-29T09:23:08.397Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.924 34.072 1499.2456 09:22:38.40M 2015-10-29T09:23:08.602Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.926 34.074 1499.2488 09:22:38.60M 2015-10-29T09:23:08.826Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.928 34.076 1499.2511 09:22:38.80M 2015-10-29T09:23:09.002Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.930 34.078 1499.2537 09:22:39.02M 2015-10-29T09:23:09.207Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.932 34.079 1499.2552 09:22:39.21M 2015-10-29T09:23:09.412Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.933 34.080 1499.2570 09:22:39.41M 2015-10-29T09:23:09.617Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.933 34.080 1499.2600 09:22:39.61M 2015-10-29T09:23:09.817Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.920 34.068 1499.2467 09:22:39.81M 2015-10-29T09:23:10.022Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.919 34.066 1499.2454 09:22:40.03M 2015-10-29T09:23:10.230Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.917 34.065 1499.2430 09:22:40.23M 2015-10-29T09:23:10.427Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.916 34.063 1499.2413 09:22:40.43M 2015-10-29T09:23:10.630Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.913 34.060 1499.2385 09:22:40.63M 2015-10-29T09:23:10.834Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.911 34.058 1499.2366 09:22:40.83M 2015-10-29T09:23:11.037Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.908 34.055 1499.2347 09:22:41.05M 2015-10-29T09:23:11.237Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.905 34.052 1499.2335 09:22:41.25M 2015-10-29T09:23:11.442Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.904 34.051 1499.2319 09:22:41.44M 2015-10-29T09:23:11.666Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.902 34.049 1499.2306 09:22:41.64M 2015-10-29T09:23:11.847Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.901 34.048 1499.2292 09:22:41.86M 2015-10-29T09:23:12.047Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.899 34.046 1499.2281 09:22:42.06M 2015-10-29T09:23:12.252Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.898 34.045 1499.2269 09:22:42.26M 2015-10-29T09:23:12.457Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.044 1499.2260 09:22:42.46M 2015-10-29T09:23:12.662Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.897 34.044 1499.2249 09:22:42.66M 2015-10-29T09:23:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.907 34.054 1499.2360 09:22:42.86M 2015-10-29T09:23:13.070Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.909 34.056 1499.2373 09:22:43.08M 2015-10-29T09:23:13.268Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.927 34.073 1499.2567 09:22:43.27M 2015-10-29T09:23:13.472Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.928 34.074 1499.2582 09:22:43.47M 2015-10-29T09:23:13.672Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.079 1499.2639 09:22:43.67M 2015-10-29T09:23:13.877Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.934 34.080 1499.2628 09:22:43.87M 2015-10-29T09:23:14.077Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.934 34.080 1499.2615 09:22:44.09M 2015-10-29T09:23:14.282Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.934 34.081 1499.2611 09:22:44.29M 2015-10-29T09:23:14.487Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.930 34.077 1499.2567 09:22:44.49M 2015-10-29T09:23:14.692Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.930 34.077 1499.2568 09:22:44.69M 2015-10-29T09:23:14.892Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.923 34.070 1499.2482 09:22:44.89M 2015-10-29T09:23:15.097Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.922 34.070 1499.2476 09:22:45.11M 2015-10-29T09:23:15.297Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.912 34.060 1499.2352 09:22:45.30M 2015-10-29T09:23:15.502Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.900 34.049 1499.2212 09:22:45.50M 2015-10-29T09:23:15.702Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.899 34.048 1499.2196 09:22:45.70M 2015-10-29T09:23:15.908Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.898 34.047 1499.2177 09:22:45.90M 2015-10-29T09:23:16.127Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.897 34.046 1499.2168 09:22:46.12M 2015-10-29T09:23:16.313Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.896 34.045 1499.2162 09:22:46.34M 2015-10-29T09:23:16.518Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.895 34.044 1499.2150 09:22:46.52M 2015-10-29T09:23:16.723Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.894 34.043 1499.2145 09:22:46.72M 2015-10-29T09:23:16.922Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.909 34.057 1499.2329 09:22:46.92M 2015-10-29T09:23:17.128Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.917 34.064 1499.2427 09:22:47.13M 2015-10-29T09:23:17.328Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.932 34.078 1499.2606 09:22:47.33M 2015-10-29T09:23:17.533Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.932 34.078 1499.2617 09:22:47.53M 2015-10-29T09:23:17.738Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.943 34.088 1499.2733 09:22:47.73M 2015-10-29T09:23:17.938Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.944 34.089 1499.2743 09:22:47.93M 2015-10-29T09:23:18.143Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.941 34.087 1499.2710 09:22:48.15M 2015-10-29T09:23:18.343Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.940 34.086 1499.2703 09:22:48.35M 2015-10-29T09:23:18.549Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2561 09:22:48.55M 2015-10-29T09:23:18.753Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.925 34.071 1499.2539 09:22:48.75M 2015-10-29T09:23:18.953Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.923 34.069 1499.2510 09:22:48.95M 2015-10-29T09:23:19.158Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.923 34.069 1499.2509 09:22:49.16M 2015-10-29T09:23:19.358Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.923 34.069 1499.2510 09:22:49.37M 2015-10-29T09:23:19.563Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.922 34.068 1499.2509 09:22:49.56M 2015-10-29T09:23:19.763Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.912 34.059 1499.2394 09:22:49.76M 2015-10-29T09:23:19.968Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.911 34.057 1499.2371 09:22:49.96M 2015-10-29T09:23:20.173Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.909 34.056 1499.2355 09:22:50.18M 2015-10-29T09:23:20.378Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.907 34.055 1499.2319 09:22:50.38M 2015-10-29T09:23:20.593Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.906 34.054 1499.2301 09:22:50.58M 2015-10-29T09:23:20.778Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.905 34.053 1499.2289 09:22:50.79M 2015-10-29T09:23:20.983Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.899 34.047 1499.2219 09:22:50.97M 2015-10-29T09:23:21.190Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.902 34.050 1499.2260 09:22:51.19M 2015-10-29T09:23:21.393Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.915 34.062 1499.2404 09:22:51.40M 2015-10-29T09:23:21.593Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2533 09:22:51.59M 2015-10-29T09:23:21.798Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2538 09:22:51.79M 2015-10-29T09:23:22.003Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.075 1499.2546 09:22:52.01M 2015-10-29T09:23:22.203Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.928 34.075 1499.2561 09:22:52.21M 2015-10-29T09:23:22.408Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.928 34.075 1499.2561 09:22:52.41M 2015-10-29T09:23:22.818Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.929 34.075 1499.2568 09:22:52.61M 2015-10-29T09:23:22.818Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.929 34.076 1499.2573 09:22:52.89M 2015-10-29T09:23:23.023Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.929 34.076 1499.2573 09:22:53.03M 2015-10-29T09:23:23.223Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.928 34.074 1499.2568 09:22:53.23M 2015-10-29T09:23:23.423Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.927 34.073 1499.2555 09:22:53.43M 2015-10-29T09:23:23.632Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.925 34.072 1499.2539 09:22:53.63M 2015-10-29T09:23:23.831Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.924 34.070 1499.2523 09:22:53.83M 2015-10-29T09:23:24.038Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.922 34.068 1499.2501 09:22:54.04M 2015-10-29T09:23:24.238Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.902 34.049 1499.2274 09:22:54.25M 2015-10-29T09:23:24.443Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.899 34.047 1499.2246 09:22:54.44M 2015-10-29T09:23:24.643Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.898 34.045 1499.2234 09:22:54.64M 2015-10-29T09:23:24.848Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.896 34.043 1499.2216 09:22:54.84M 2015-10-29T09:23:25.070Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.895 34.042 1499.2191 09:22:55.06M 2015-10-29T09:23:25.258Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.893 34.042 1499.2161 09:22:55.28M 2015-10-29T09:23:25.458Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.893 34.041 1499.2150 09:22:55.46M 2015-10-29T09:23:25.658Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.893 34.041 1499.2148 09:22:55.66M 2015-10-29T09:23:25.863Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.907 34.055 1499.2318 09:22:55.86M 2015-10-29T09:23:26.278Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.910 34.057 1499.2344 09:22:56.08M 2015-10-29T09:23:26.278Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.912 34.059 1499.2361 09:22:56.36M 2015-10-29T09:23:26.478Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.932 34.078 1499.2590 09:22:56.48M 2015-10-29T09:23:26.683Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.934 34.080 1499.2616 09:22:56.68M 2015-10-29T09:23:26.883Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.940 34.086 1499.2678 09:22:56.88M 2015-10-29T09:23:27.088Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.940 34.086 1499.2673 09:22:57.10M 2015-10-29T09:23:27.293Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.939 34.085 1499.2671 09:22:57.30M 2015-10-29T09:23:27.493Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.927 34.074 1499.2533 09:22:57.50M 2015-10-29T09:23:27.698Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.926 34.072 1499.2511 09:22:57.69M 2015-10-29T09:23:27.898Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.924 34.071 1499.2494 09:22:57.89M 2015-10-29T09:23:28.103Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.922 34.069 1499.2484 09:22:58.11M 2015-10-29T09:23:28.310Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.921 34.067 1499.2468 09:22:58.31M 2015-10-29T09:23:28.510Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.918 34.065 1499.2444 09:22:58.51M 2015-10-29T09:23:28.713Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.899 34.047 1499.2227 09:22:58.71M 2015-10-29T09:23:28.913Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.892 34.040 1499.2156 09:22:58.91M 2015-10-29T09:23:29.118Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.893 34.041 1499.2167 09:22:59.13M 2015-10-29T09:23:29.323Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.894 34.041 1499.2180 09:22:59.33M 2015-10-29T09:23:29.538Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.905 34.052 1499.2308 09:22:59.53M 2015-10-29T09:23:29.728Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.918 34.065 1499.2455 09:22:59.74M 2015-10-29T09:23:29.928Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.920 34.066 1499.2478 09:22:59.92M 2015-10-29T09:23:30.133Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.921 34.067 1499.2491 09:23:00.14M 2015-10-29T09:23:30.333Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.938 34.083 1499.2688 09:23:00.34M 2015-10-29T09:23:30.543Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.940 34.085 1499.2714 09:23:00.54M 2015-10-29T09:23:30.743Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.944 34.091 1499.2714 09:23:00.74M 2015-10-29T09:23:30.943Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.944 34.091 1499.2712 09:23:00.94M 2015-10-29T09:23:31.151Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.943 34.090 1499.2706 09:23:01.16M 2015-10-29T09:23:31.353Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.942 34.089 1499.2703 09:23:01.36M 2015-10-29T09:23:31.553Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.942 34.089 1499.2686 09:23:01.56M 2015-10-29T09:23:31.758Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.941 34.088 1499.2672 09:23:01.75M 2015-10-29T09:23:31.958Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.939 34.087 1499.2651 09:23:01.95M 2015-10-29T09:23:32.163Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.937 34.085 1499.2623 09:23:02.17M 2015-10-29T09:23:32.363Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.935 34.083 1499.2611 09:23:02.37M 2015-10-29T09:23:32.568Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.934 34.081 1499.2601 09:23:02.57M 2015-10-29T09:23:32.773Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.932 34.080 1499.2594 09:23:02.77M 2015-10-29T09:23:32.973Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.913 34.061 1499.2367 09:23:02.97M 2015-10-29T09:23:33.178Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.910 34.058 1499.2346 09:23:03.18M 2015-10-29T09:23:33.378Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.908 34.056 1499.2319 09:23:03.38M 2015-10-29T09:23:33.586Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.906 34.054 1499.2294 09:23:03.58M 2015-10-29T09:23:33.790Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.905 34.053 1499.2281 09:23:03.78M 2015-10-29T09:23:34.008Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.904 34.052 1499.2278 09:23:04.00M 2015-10-29T09:23:34.193Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.904 34.052 1499.2268 09:23:04.22M 2015-10-29T09:23:34.393Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.903 34.052 1499.2252 09:23:04.40M 2015-10-29T09:23:34.598Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.904 34.052 1499.2263 09:23:04.60M 2015-10-29T09:23:34.798Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.905 34.054 1499.2275 09:23:04.80M 2015-10-29T09:23:35.003Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.907 34.055 1499.2296 09:23:05.02M 2015-10-29T09:23:35.208Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.909 34.057 1499.2322 09:23:05.21M 2015-10-29T09:23:35.413Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.912 34.060 1499.2333 09:23:05.42M 2015-10-29T09:23:35.613Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.915 34.063 1499.2350 09:23:05.61M 2015-10-29T09:23:35.818Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.917 34.066 1499.2369 09:23:05.81M 2015-10-29T09:23:36.018Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.920 34.069 1499.2394 09:23:06.03M 2015-10-29T09:23:36.223Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.922 34.071 1499.2415 09:23:06.23M 2015-10-29T09:23:36.433Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.924 34.073 1499.2435 09:23:06.43M 2015-10-29T09:23:36.632Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.926 34.074 1499.2455 09:23:06.63M 2015-10-29T09:23:36.834Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.926 34.075 1499.2473 09:23:06.83M 2015-10-29T09:23:37.038Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.926 34.075 1499.2479 09:23:07.05M 2015-10-29T09:23:37.238Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.927 34.076 1499.2489 09:23:07.25M 2015-10-29T09:23:37.443Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.917 34.065 1499.2374 09:23:07.45M 2015-10-29T09:23:37.644Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.914 34.063 1499.2362 09:23:07.65M 2015-10-29T09:23:37.849Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.913 34.061 1499.2345 09:23:07.84M 2015-10-29T09:23:38.057Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.903 34.052 1499.2240 09:23:08.06M 2015-10-29T09:23:38.264Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.903 34.052 1499.2230 09:23:08.26M 2015-10-29T09:23:38.473Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.901 34.050 1499.2218 09:23:08.46M 2015-10-29T09:23:38.658Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.900 34.049 1499.2219 09:23:08.68M 2015-10-29T09:23:38.863Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.899 34.048 1499.2214 09:23:08.86M 2015-10-29T09:23:39.063Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.898 34.047 1499.2209 09:23:09.08M 2015-10-29T09:23:39.270Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.050 1499.2250 09:23:09.28M 2015-10-29T09:23:39.474Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.050 1499.2255 09:23:09.47M 2015-10-29T09:23:39.674Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.903 34.051 1499.2263 09:23:09.67M 2015-10-29T09:23:39.878Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.904 34.052 1499.2278 09:23:09.87M 2015-10-29T09:23:40.083Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.905 34.053 1499.2299 09:23:10.09M 2015-10-29T09:23:40.283Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.919 34.067 1499.2450 09:23:10.29M 2015-10-29T09:23:40.483Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.921 34.068 1499.2476 09:23:10.49M 2015-10-29T09:23:40.697Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.924 34.070 1499.2512 09:23:10.69M 2015-10-29T09:23:40.908Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.925 34.072 1499.2545 09:23:10.89M 2015-10-29T09:23:41.099Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.927 34.073 1499.2567 09:23:11.11M 2015-10-29T09:23:41.299Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.936 34.082 1499.2670 09:23:11.31M 2015-10-29T09:23:41.503Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.933 34.079 1499.2631 09:23:11.51M 2015-10-29T09:23:41.704Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.933 34.079 1499.2616 09:23:11.71M 2015-10-29T09:23:41.910Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.932 34.079 1499.2604 09:23:11.90M 2015-10-29T09:23:42.114Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.932 34.079 1499.2606 09:23:12.12M 2015-10-29T09:23:42.314Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.928 34.075 1499.2571 09:23:12.32M 2015-10-29T09:23:42.519Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.928 34.075 1499.2571 09:23:12.52M 2015-10-29T09:23:42.723Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.928 34.074 1499.2552 09:23:12.72M 2015-10-29T09:23:42.939Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.074 1499.2552 09:23:12.92M 2015-10-29T09:23:43.124Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.924 34.071 1499.2510 09:23:13.15M 2015-10-29T09:23:43.329Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.923 34.070 1499.2507 09:23:13.33M 2015-10-29T09:23:43.529Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.923 34.069 1499.2501 09:23:13.53M 2015-10-29T09:23:43.739Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.922 34.068 1499.2483 09:23:13.73M 2015-10-29T09:23:43.939Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.920 34.067 1499.2466 09:23:13.93M 2015-10-29T09:23:44.144Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.919 34.066 1499.2454 09:23:14.15M 2015-10-29T09:23:44.344Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.919 34.065 1499.2449 09:23:14.35M 2015-10-29T09:23:44.549Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.918 34.064 1499.2446 09:23:14.55M 2015-10-29T09:23:44.750Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.918 34.064 1499.2452 09:23:14.75M 2015-10-29T09:23:44.954Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.917 34.063 1499.2443 09:23:14.95M 2015-10-29T09:23:45.159Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.917 34.063 1499.2438 09:23:15.17M 2015-10-29T09:23:45.359Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.916 34.062 1499.2441 09:23:15.37M 2015-10-29T09:23:45.564Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.915 34.061 1499.2429 09:23:15.56M 2015-10-29T09:23:45.764Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.915 34.061 1499.2423 09:23:15.102M 2015-10-29T09:23:45.969Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.914 34.060 1499.2410 09:23:15.96M 2015-10-29T09:23:46.169Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.913 34.059 1499.2407 09:23:16.18M 2015-10-29T09:23:46.374Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.913 34.059 1499.2404 09:23:16.38M 2015-10-29T09:23:46.579Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.913 34.059 1499.2408 09:23:16.58M 2015-10-29T09:23:46.779Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.914 34.059 1499.2418 09:23:16.78M 2015-10-29T09:23:46.984Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.914 34.059 1499.2422 09:23:17.00M 2015-10-29T09:23:47.190Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.921 34.066 1499.2500 09:23:17.20M 2015-10-29T09:23:47.409Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.922 34.068 1499.2522 09:23:17.40M 2015-10-29T09:23:47.594Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.924 34.069 1499.2546 09:23:17.61M 2015-10-29T09:23:47.794Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.926 34.072 1499.2577 09:23:17.79M 2015-10-29T09:23:47.999Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.928 34.073 1499.2588 09:23:18.01M 2015-10-29T09:23:48.204Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.928 34.074 1499.2589 09:23:18.21M 2015-10-29T09:23:48.404Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.929 34.075 1499.2607 09:23:18.41M 2015-10-29T09:23:48.604Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.931 34.076 1499.2635 09:23:18.61M 2015-10-29T09:23:48.814Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.932 34.076 1499.2643 09:23:18.81M 2015-10-29T09:23:49.014Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.932 34.077 1499.2659 09:23:19.03M 2015-10-29T09:23:49.219Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.932 34.077 1499.2662 09:23:19.23M 2015-10-29T09:23:49.419Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.933 34.077 1499.2657 09:23:19.43M 2015-10-29T09:23:49.624Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.933 34.078 1499.2653 09:23:19.62M 2015-10-29T09:23:49.824Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.933 34.078 1499.2644 09:23:19.82M 2015-10-29T09:23:50.034Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.932 34.077 1499.2633 09:23:20.04M 2015-10-29T09:23:50.230Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.932 34.077 1499.2632 09:23:20.24M 2015-10-29T09:23:50.434Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.931 34.076 1499.2621 09:23:20.44M 2015-10-29T09:23:50.639Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.930 34.075 1499.2593 09:23:20.64M 2015-10-29T09:23:50.844Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2566 09:23:20.84M 2015-10-29T09:23:51.044Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.926 34.072 1499.2540 09:23:21.06M 2015-10-29T09:23:51.249Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.925 34.071 1499.2518 09:23:21.26M 2015-10-29T09:23:51.449Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.923 34.070 1499.2494 09:23:21.46M 2015-10-29T09:23:51.654Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.921 34.068 1499.2478 09:23:21.65M 2015-10-29T09:23:51.874Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.919 34.066 1499.2449 09:23:21.85M 2015-10-29T09:23:52.059Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.917 34.064 1499.2428 09:23:22.09M 2015-10-29T09:23:52.259Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.916 34.063 1499.2406 09:23:22.27M 2015-10-29T09:23:52.464Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.915 34.062 1499.2391 09:23:22.47M 2015-10-29T09:23:52.669Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.914 34.062 1499.2383 09:23:22.67M 2015-10-29T09:23:52.874Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.914 34.062 1499.2377 09:23:22.87M 2015-10-29T09:23:53.074Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.914 34.062 1499.2378 09:23:23.09M 2015-10-29T09:23:53.274Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.915 34.063 1499.2375 09:23:23.28M 2015-10-29T09:23:53.479Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.915 34.063 1499.2380 09:23:23.48M 2015-10-29T09:23:53.690Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.916 34.064 1499.2390 09:23:23.68M 2015-10-29T09:23:53.889Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.918 34.066 1499.2408 09:23:23.88M 2015-10-29T09:23:54.089Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.918 34.067 1499.2418 09:23:24.10M 2015-10-29T09:23:54.294Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.919 34.067 1499.2432 09:23:24.30M 2015-10-29T09:23:54.499Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.920 34.068 1499.2440 09:23:24.50M 2015-10-29T09:23:54.699Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.920 34.068 1499.2432 09:23:24.70M 2015-10-29T09:23:54.904Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.921 34.069 1499.2446 09:23:24.90M 2015-10-29T09:23:55.104Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.915 34.063 1499.2366 09:23:25.12M 2015-10-29T09:23:55.304Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.913 34.062 1499.2347 09:23:25.31M 2015-10-29T09:23:55.510Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.911 34.060 1499.2322 09:23:25.51M 2015-10-29T09:23:55.714Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.909 34.059 1499.2303 09:23:25.71M 2015-10-29T09:23:55.919Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.908 34.058 1499.2281 09:23:25.91M 2015-10-29T09:23:56.119Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.907 34.057 1499.2264 09:23:26.13M 2015-10-29T09:23:56.339Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.907 34.056 1499.2271 09:23:26.33M 2015-10-29T09:23:56.529Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.905 34.054 1499.2262 09:23:26.54M 2015-10-29T09:23:56.729Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.910 34.059 1499.2313 09:23:26.73M 2015-10-29T09:23:56.934Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.911 34.060 1499.2328 09:23:26.93M 2015-10-29T09:23:57.134Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.913 34.061 1499.2352 09:23:27.15M 2015-10-29T09:23:57.339Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.914 34.063 1499.2363 09:23:27.34M 2015-10-29T09:23:57.539Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.916 34.064 1499.2385 09:23:27.54M 2015-10-29T09:23:57.744Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.918 34.066 1499.2413 09:23:27.74M 2015-10-29T09:23:57.949Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.921 34.069 1499.2454 09:23:27.94M 2015-10-29T09:23:58.149Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.925 34.072 1499.2504 09:23:28.16M 2015-10-29T09:23:58.349Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.927 34.074 1499.2535 09:23:28.36M 2015-10-29T09:23:58.559Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.929 34.075 1499.2565 09:23:28.56M 2015-10-29T09:23:58.759Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.082 1499.2650 09:23:28.76M 2015-10-29T09:23:58.964Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.081 1499.2653 09:23:28.96M 2015-10-29T09:23:59.164Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.935 34.080 1499.2650 09:23:29.18M 2015-10-29T09:23:59.369Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.934 34.079 1499.2645 09:23:29.38M 2015-10-29T09:23:59.569Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.932 34.078 1499.2627 09:23:29.57M 2015-10-29T09:23:59.774Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.931 34.077 1499.2609 09:23:29.77M 2015-10-29T09:23:59.979Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.929 34.075 1499.2583 09:23:29.97M