2015-10-29T09:22:00.194Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.890 34.037 1499.2162 09:21:30.18M 2015-10-29T09:22:00.384Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.893 34.040 1499.2198 09:21:30.40M 2015-10-29T09:22:00.584Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.900 34.046 1499.2280 09:21:30.58M 2015-10-29T09:22:00.790Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.901 34.047 1499.2285 09:21:30.78M 2015-10-29T09:22:00.990Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.902 34.048 1499.2307 09:21:31.00M 2015-10-29T09:22:01.194Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.902 34.048 1499.2310 09:21:31.20M 2015-10-29T09:22:01.399Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.902 34.049 1499.2314 09:21:31.40M 2015-10-29T09:22:01.599Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.902 34.049 1499.2317 09:21:31.60M 2015-10-29T09:22:01.799Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.902 34.048 1499.2307 09:21:31.80M 2015-10-29T09:22:02.004Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.901 34.047 1499.2300 09:21:32.01M 2015-10-29T09:22:02.209Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.047 1499.2286 09:21:32.21M 2015-10-29T09:22:02.414Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.886 34.034 1499.2130 09:21:32.41M 2015-10-29T09:22:02.615Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.884 34.032 1499.2098 09:21:32.61M 2015-10-29T09:22:02.826Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.882 34.030 1499.2081 09:21:32.81M 2015-10-29T09:22:03.019Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.880 34.028 1499.2053 09:21:33.03M 2015-10-29T09:22:03.224Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.879 34.027 1499.2030 09:21:33.23M 2015-10-29T09:22:03.432Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.878 34.027 1499.2024 09:21:33.43M 2015-10-29T09:22:03.632Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.893 34.040 1499.2184 09:21:33.63M 2015-10-29T09:22:03.832Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.911 34.058 1499.2391 09:21:33.83M 2015-10-29T09:22:04.034Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.911 34.058 1499.2397 09:21:34.04M 2015-10-29T09:22:04.239Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.912 34.059 1499.2404 09:21:34.24M 2015-10-29T09:22:04.444Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.912 34.059 1499.2410 09:21:34.44M 2015-10-29T09:22:04.659Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.908 34.055 1499.2362 09:21:34.64M 2015-10-29T09:22:04.849Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.907 34.054 1499.2349 09:21:34.86M 2015-10-29T09:22:05.049Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.907 34.054 1499.2344 09:21:35.06M 2015-10-29T09:22:05.254Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.901 34.048 1499.2274 09:21:35.26M 2015-10-29T09:22:05.454Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.900 34.047 1499.2273 09:21:35.46M 2015-10-29T09:22:05.659Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.900 34.047 1499.2266 09:21:35.65M 2015-10-29T09:22:05.864Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.899 34.046 1499.2262 09:21:35.85M 2015-10-29T09:22:06.064Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.899 34.046 1499.2257 09:21:36.07M 2015-10-29T09:22:06.270Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.898 34.045 1499.2262 09:21:36.27M 2015-10-29T09:22:06.470Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.898 34.045 1499.2252 09:21:36.47M 2015-10-29T09:22:06.674Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.897 34.043 1499.2235 09:21:36.67M 2015-10-29T09:22:06.875Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.895 34.042 1499.2220 09:21:36.87M 2015-10-29T09:22:07.079Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.895 34.042 1499.2207 09:21:37.09M 2015-10-29T09:22:07.279Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.893 34.041 1499.2178 09:21:37.29M 2015-10-29T09:22:07.490Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.892 34.040 1499.2161 09:21:37.48M 2015-10-29T09:22:07.695Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.891 34.039 1499.2125 09:21:37.69M 2015-10-29T09:22:07.895Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.889 34.037 1499.2112 09:21:37.88M 2015-10-29T09:22:08.095Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.888 34.036 1499.2100 09:21:38.10M 2015-10-29T09:22:08.300Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.887 34.035 1499.2095 09:21:38.30M 2015-10-29T09:22:08.505Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.886 34.034 1499.2079 09:21:38.50M 2015-10-29T09:22:08.705Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.886 34.034 1499.2073 09:21:38.70M 2015-10-29T09:22:08.912Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.886 34.033 1499.2083 09:21:38.90M 2015-10-29T09:22:09.130Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.886 34.033 1499.2078 09:21:39.12M 2015-10-29T09:22:09.315Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.899 34.046 1499.2209 09:21:39.33M 2015-10-29T09:22:09.515Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.901 34.048 1499.2235 09:21:39.52M 2015-10-29T09:22:09.720Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.904 34.051 1499.2274 09:21:39.71M 2015-10-29T09:22:09.925Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.907 34.054 1499.2308 09:21:39.91M 2015-10-29T09:22:10.125Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.914 34.061 1499.2395 09:21:40.13M 2015-10-29T09:22:10.330Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.914 34.061 1499.2404 09:21:40.33M 2015-10-29T09:22:10.535Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.915 34.061 1499.2407 09:21:40.53M 2015-10-29T09:22:10.735Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.909 34.056 1499.2350 09:21:40.73M 2015-10-29T09:22:10.935Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.911 34.058 1499.2373 09:21:40.93M 2015-10-29T09:22:11.140Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.909 34.056 1499.2357 09:21:41.14M 2015-10-29T09:22:11.345Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.909 34.056 1499.2341 09:21:41.35M 2015-10-29T09:22:11.545Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.908 34.055 1499.2340 09:21:41.54M 2015-10-29T09:22:11.750Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.907 34.054 1499.2330 09:21:41.74M 2015-10-29T09:22:11.955Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.906 34.055 1499.2271 09:21:41.95M 2015-10-29T09:22:12.166Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.904 34.054 1499.2261 09:21:42.16M 2015-10-29T09:22:12.360Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.903 34.052 1499.2241 09:21:42.36M 2015-10-29T09:22:12.565Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.901 34.051 1499.2236 09:21:42.56M 2015-10-29T09:22:12.765Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.900 34.050 1499.2224 09:21:42.76M 2015-10-29T09:22:12.970Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.899 34.048 1499.2212 09:21:42.96M 2015-10-29T09:22:13.170Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.898 34.048 1499.2195 09:21:43.18M 2015-10-29T09:22:13.375Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.897 34.047 1499.2175 09:21:43.37M 2015-10-29T09:22:13.595Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.896 34.046 1499.2174 09:21:43.58M 2015-10-29T09:22:13.780Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.895 34.044 1499.2163 09:21:43.79M 2015-10-29T09:22:13.980Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.894 34.043 1499.2162 09:21:43.97M 2015-10-29T09:22:14.190Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.894 34.043 1499.2161 09:21:44.19M 2015-10-29T09:22:14.390Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.902 34.051 1499.2262 09:21:44.39M 2015-10-29T09:22:14.595Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.902 34.050 1499.2264 09:21:44.59M 2015-10-29T09:22:14.795Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.910 34.058 1499.2349 09:21:44.79M 2015-10-29T09:22:15.000Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.911 34.058 1499.2368 09:21:45.01M 2015-10-29T09:22:15.200Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.912 34.060 1499.2383 09:21:45.21M 2015-10-29T09:22:15.405Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.914 34.061 1499.2391 09:21:45.41M 2015-10-29T09:22:15.605Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.915 34.063 1499.2407 09:21:45.61M 2015-10-29T09:22:15.815Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.918 34.066 1499.2439 09:21:45.80M 2015-10-29T09:22:16.015Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.918 34.066 1499.2437 09:21:46.02M 2015-10-29T09:22:16.215Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.917 34.065 1499.2424 09:21:46.22M 2015-10-29T09:22:16.420Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.916 34.065 1499.2408 09:21:46.42M 2015-10-29T09:22:16.626Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.912 34.061 1499.2350 09:21:46.62M 2015-10-29T09:22:16.833Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.912 34.060 1499.2346 09:21:46.82M 2015-10-29T09:22:17.062Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.912 34.060 1499.2339 09:21:47.04M 2015-10-29T09:22:17.236Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.904 34.052 1499.2252 09:21:47.24M 2015-10-29T09:22:17.435Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.901 34.050 1499.2217 09:21:47.44M 2015-10-29T09:22:17.640Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.899 34.048 1499.2197 09:21:47.64M 2015-10-29T09:22:17.840Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.898 34.047 1499.2186 09:21:47.83M 2015-10-29T09:22:18.065Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.897 34.045 1499.2178 09:21:48.05M 2015-10-29T09:22:18.250Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.896 34.045 1499.2169 09:21:48.27M 2015-10-29T09:22:18.450Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.896 34.044 1499.2159 09:21:48.45M 2015-10-29T09:22:18.655Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.895 34.044 1499.2142 09:21:48.65M 2015-10-29T09:22:18.855Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.890 34.039 1499.2081 09:21:48.85M 2015-10-29T09:22:19.060Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.890 34.039 1499.2081 09:21:49.07M 2015-10-29T09:22:19.260Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.890 34.039 1499.2086 09:21:49.27M 2015-10-29T09:22:19.465Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.890 34.039 1499.2100 09:21:49.47M 2015-10-29T09:22:19.698Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.891 34.040 1499.2091 09:21:49.66M 2015-10-29T09:22:19.870Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.891 34.040 1499.2094 09:21:49.86M 2015-10-29T09:22:20.075Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.890 34.039 1499.2106 09:21:50.08M 2015-10-29T09:22:20.280Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.891 34.039 1499.2118 09:21:50.28M 2015-10-29T09:22:20.480Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.904 34.051 1499.2275 09:21:50.48M 2015-10-29T09:22:20.685Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.905 34.053 1499.2301 09:21:50.68M 2015-10-29T09:22:20.890Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.907 34.054 1499.2317 09:21:50.88M 2015-10-29T09:22:21.090Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.909 34.056 1499.2332 09:21:51.10M 2015-10-29T09:22:21.295Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.910 34.058 1499.2355 09:21:51.30M 2015-10-29T09:22:21.495Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.912 34.059 1499.2378 09:21:51.50M 2015-10-29T09:22:21.700Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.913 34.060 1499.2397 09:21:51.69M 2015-10-29T09:22:21.905Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.914 34.061 1499.2423 09:21:51.89M 2015-10-29T09:22:22.105Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.915 34.062 1499.2438 09:21:52.11M 2015-10-29T09:22:22.311Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.916 34.063 1499.2449 09:21:52.31M 2015-10-29T09:22:22.525Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.913 34.060 1499.2426 09:21:52.51M 2015-10-29T09:22:22.715Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.913 34.059 1499.2419 09:21:52.73M 2015-10-29T09:22:22.920Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.912 34.058 1499.2415 09:21:52.91M 2015-10-29T09:22:23.120Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.912 34.058 1499.2412 09:21:53.13M 2015-10-29T09:22:23.325Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.904 34.050 1499.2334 09:21:53.32M 2015-10-29T09:22:23.525Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.904 34.050 1499.2328 09:21:53.53M 2015-10-29T09:22:23.730Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.904 34.050 1499.2324 09:21:53.72M 2015-10-29T09:22:23.930Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.903 34.050 1499.2316 09:21:53.92M 2015-10-29T09:22:24.135Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2306 09:21:54.14M 2015-10-29T09:22:24.340Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2313 09:21:54.34M 2015-10-29T09:22:24.540Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2310 09:21:54.54M 2015-10-29T09:22:24.745Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2311 09:21:54.74M 2015-10-29T09:22:24.945Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2300 09:21:54.94M 2015-10-29T09:22:25.150Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2294 09:21:55.16M 2015-10-29T09:22:25.350Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.902 34.048 1499.2292 09:21:55.36M 2015-10-29T09:22:25.555Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.902 34.048 1499.2290 09:21:55.55M 2015-10-29T09:22:25.761Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.902 34.048 1499.2289 09:21:55.75M 2015-10-29T09:22:25.960Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.902 34.048 1499.2281 09:21:55.95M 2015-10-29T09:22:26.165Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.894 34.041 1499.2194 09:21:56.17M 2015-10-29T09:22:26.370Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.894 34.041 1499.2191 09:21:56.37M 2015-10-29T09:22:26.570Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.894 34.041 1499.2186 09:21:56.57M 2015-10-29T09:22:26.775Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.893 34.040 1499.2185 09:21:56.77M 2015-10-29T09:22:26.995Z|I-OCEAN7-304-XXXX| 25.92 12.924 39.900 34.046 1499.2253 09:21:56.97M 2015-10-29T09:22:27.180Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.900 34.047 1499.2261 09:21:57.20M 2015-10-29T09:22:27.380Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.901 34.047 1499.2261 09:21:57.38M 2015-10-29T09:22:27.585Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.901 34.048 1499.2272 09:21:57.58M 2015-10-29T09:22:27.791Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.902 34.048 1499.2277 09:21:57.78M 2015-10-29T09:22:27.991Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.902 34.049 1499.2278 09:21:58.00M 2015-10-29T09:22:28.195Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.909 34.056 1499.2367 09:21:58.20M 2015-10-29T09:22:28.400Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.910 34.057 1499.2378 09:21:58.40M 2015-10-29T09:22:28.600Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.912 34.058 1499.2399 09:21:58.60M 2015-10-29T09:22:28.805Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.913 34.060 1499.2415 09:21:58.80M 2015-10-29T09:22:29.005Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.916 34.062 1499.2440 09:21:59.02M 2015-10-29T09:22:29.210Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.917 34.063 1499.2460 09:21:59.22M 2015-10-29T09:22:29.410Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.917 34.063 1499.2452 09:21:59.41M 2015-10-29T09:22:29.626Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.916 34.063 1499.2445 09:21:59.61M 2015-10-29T09:22:29.821Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.916 34.062 1499.2441 09:21:59.81M 2015-10-29T09:22:30.025Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.914 34.061 1499.2423 09:22:00.03M 2015-10-29T09:22:30.226Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.909 34.056 1499.2369 09:22:00.23M 2015-10-29T09:22:30.431Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.909 34.056 1499.2360 09:22:00.43M 2015-10-29T09:22:30.632Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.909 34.056 1499.2360 09:22:00.63M 2015-10-29T09:22:30.836Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.904 34.051 1499.2312 09:22:00.83M 2015-10-29T09:22:31.035Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.904 34.051 1499.2305 09:22:01.05M 2015-10-29T09:22:31.241Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.905 34.052 1499.2302 09:22:01.24M 2015-10-29T09:22:31.461Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.905 34.052 1499.2300 09:22:01.45M 2015-10-29T09:22:31.646Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.904 34.052 1499.2297 09:22:01.66M 2015-10-29T09:22:31.851Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.903 34.051 1499.2285 09:22:01.84M 2015-10-29T09:22:32.051Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.902 34.050 1499.2262 09:22:02.06M 2015-10-29T09:22:32.256Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.900 34.048 1499.2233 09:22:02.26M 2015-10-29T09:22:32.461Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.899 34.047 1499.2216 09:22:02.46M 2015-10-29T09:22:32.666Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.895 34.043 1499.2161 09:22:02.66M 2015-10-29T09:22:32.866Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.893 34.042 1499.2144 09:22:02.86M 2015-10-29T09:22:33.071Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.892 34.041 1499.2129 09:22:03.08M 2015-10-29T09:22:33.272Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.894 34.043 1499.2170 09:22:03.28M 2015-10-29T09:22:33.476Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.895 34.043 1499.2167 09:22:03.47M 2015-10-29T09:22:33.676Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.895 34.043 1499.2180 09:22:03.68M 2015-10-29T09:22:33.881Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.895 34.042 1499.2185 09:22:03.87M 2015-10-29T09:22:34.086Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.895 34.043 1499.2196 09:22:04.09M 2015-10-29T09:22:34.286Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.905 34.052 1499.2307 09:22:04.29M 2015-10-29T09:22:34.491Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.906 34.053 1499.2325 09:22:04.49M 2015-10-29T09:22:34.691Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.915 34.061 1499.2434 09:22:04.69M 2015-10-29T09:22:34.896Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.911 34.057 1499.2391 09:22:04.89M 2015-10-29T09:22:35.096Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.056 1499.2393 09:22:05.11M 2015-10-29T09:22:35.301Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.056 1499.2400 09:22:05.30M 2015-10-29T09:22:35.506Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.056 1499.2411 09:22:05.50M 2015-10-29T09:22:35.706Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.907 34.052 1499.2372 09:22:05.70M 2015-10-29T09:22:35.926Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.907 34.053 1499.2373 09:22:05.90M 2015-10-29T09:22:36.111Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.907 34.052 1499.2371 09:22:06.14M 2015-10-29T09:22:36.321Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.906 34.052 1499.2354 09:22:06.32M 2015-10-29T09:22:36.521Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.906 34.052 1499.2347 09:22:06.52M 2015-10-29T09:22:36.721Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.893 34.040 1499.2195 09:22:06.72M 2015-10-29T09:22:36.926Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.892 34.040 1499.2183 09:22:06.92M 2015-10-29T09:22:37.126Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.892 34.039 1499.2174 09:22:07.14M 2015-10-29T09:22:37.331Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.892 34.039 1499.2177 09:22:07.33M 2015-10-29T09:22:37.531Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.891 34.038 1499.2159 09:22:07.53M 2015-10-29T09:22:37.736Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.890 34.038 1499.2144 09:22:07.73M 2015-10-29T09:22:37.941Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.898 34.046 1499.2228 09:22:07.93M 2015-10-29T09:22:38.146Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.899 34.047 1499.2227 09:22:08.15M 2015-10-29T09:22:38.346Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.910 34.057 1499.2334 09:22:08.35M 2015-10-29T09:22:38.551Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.910 34.058 1499.2343 09:22:08.55M 2015-10-29T09:22:38.751Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.924 34.072 1499.2494 09:22:08.75M 2015-10-29T09:22:38.956Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.926 34.074 1499.2506 09:22:08.95M 2015-10-29T09:22:39.161Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.926 34.074 1499.2498 09:22:09.17M 2015-10-29T09:22:39.361Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.916 34.065 1499.2389 09:22:09.37M 2015-10-29T09:22:39.561Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.917 34.066 1499.2408 09:22:09.57M 2015-10-29T09:22:39.771Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.918 34.066 1499.2424 09:22:09.76M 2015-10-29T09:22:39.971Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.917 34.065 1499.2411 09:22:09.96M 2015-10-29T09:22:40.176Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.916 34.064 1499.2400 09:22:10.18M 2015-10-29T09:22:40.396Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.915 34.064 1499.2382 09:22:10.38M 2015-10-29T09:22:40.581Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.903 34.052 1499.2250 09:22:10.60M 2015-10-29T09:22:40.781Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.903 34.052 1499.2255 09:22:10.78M 2015-10-29T09:22:40.986Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.896 34.045 1499.2178 09:22:10.97M 2015-10-29T09:22:41.191Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.895 34.044 1499.2170 09:22:11.19M 2015-10-29T09:22:41.391Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.894 34.043 1499.2158 09:22:11.39M 2015-10-29T09:22:41.596Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.893 34.042 1499.2150 09:22:11.59M 2015-10-29T09:22:41.796Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.892 34.041 1499.2139 09:22:11.79M 2015-10-29T09:22:42.001Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.892 34.040 1499.2131 09:22:12.01M 2015-10-29T09:22:42.206Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.890 34.039 1499.2123 09:22:12.21M 2015-10-29T09:22:42.406Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.889 34.037 1499.2112 09:22:12.41M 2015-10-29T09:22:42.611Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.888 34.037 1499.2111 09:22:12.61M 2015-10-29T09:22:42.816Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.896 34.044 1499.2190 09:22:12.81M 2015-10-29T09:22:43.016Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.914 34.061 1499.2391 09:22:13.03M 2015-10-29T09:22:43.221Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.915 34.061 1499.2411 09:22:13.22M 2015-10-29T09:22:43.426Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.916 34.063 1499.2426 09:22:13.43M 2015-10-29T09:22:43.626Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.918 34.064 1499.2446 09:22:13.63M 2015-10-29T09:22:43.833Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.917 34.064 1499.2434 09:22:13.82M 2015-10-29T09:22:44.033Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.916 34.063 1499.2419 09:22:14.04M 2015-10-29T09:22:44.236Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.915 34.062 1499.2410 09:22:14.24M 2015-10-29T09:22:44.441Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.914 34.061 1499.2390 09:22:14.44M 2015-10-29T09:22:44.641Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.913 34.060 1499.2375 09:22:14.64M 2015-10-29T09:22:44.861Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.911 34.059 1499.2360 09:22:14.84M 2015-10-29T09:22:45.046Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.891 34.040 1499.2128 09:22:15.07M 2015-10-29T09:22:45.246Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.889 34.038 1499.2104 09:22:15.25M 2015-10-29T09:22:45.451Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.887 34.036 1499.2081 09:22:15.45M 2015-10-29T09:22:45.656Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.886 34.035 1499.2058 09:22:15.65M 2015-10-29T09:22:45.861Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.887 34.036 1499.2076 09:22:15.85M 2015-10-29T09:22:46.066Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.888 34.036 1499.2095 09:22:16.07M 2015-10-29T09:22:46.266Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.911 34.059 1499.2358 09:22:16.27M 2015-10-29T09:22:46.471Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.912 34.059 1499.2369 09:22:16.47M 2015-10-29T09:22:46.671Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.912 34.060 1499.2375 09:22:16.67M 2015-10-29T09:22:46.876Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.060 1499.2374 09:22:16.87M 2015-10-29T09:22:47.076Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.060 1499.2374 09:22:17.09M 2015-10-29T09:22:47.281Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.913 34.061 1499.2374 09:22:17.29M 2015-10-29T09:22:47.491Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.909 34.057 1499.2329 09:22:17.49M 2015-10-29T09:22:47.681Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.908 34.057 1499.2319 09:22:17.68M 2015-10-29T09:22:47.891Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.907 34.055 1499.2305 09:22:17.88M 2015-10-29T09:22:48.091Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.905 34.053 1499.2280 09:22:18.10M 2015-10-29T09:22:48.296Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.901 34.050 1499.2246 09:22:18.30M 2015-10-29T09:22:48.506Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.899 34.048 1499.2216 09:22:18.50M 2015-10-29T09:22:48.701Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.897 34.045 1499.2189 09:22:18.70M 2015-10-29T09:22:48.906Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.894 34.042 1499.2156 09:22:18.90M 2015-10-29T09:22:49.106Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.892 34.041 1499.2123 09:22:19.12M 2015-10-29T09:22:49.326Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.890 34.039 1499.2101 09:22:19.32M 2015-10-29T09:22:49.511Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.885 34.034 1499.2034 09:22:19.53M 2015-10-29T09:22:49.716Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.886 34.035 1499.2048 09:22:19.71M 2015-10-29T09:22:49.921Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.918 34.066 1499.2422 09:22:19.91M 2015-10-29T09:22:50.126Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.918 34.066 1499.2419 09:22:20.13M 2015-10-29T09:22:50.326Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.920 34.067 1499.2444 09:22:20.33M 2015-10-29T09:22:50.531Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.920 34.068 1499.2449 09:22:20.53M 2015-10-29T09:22:50.731Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.920 34.067 1499.2440 09:22:20.73M 2015-10-29T09:22:50.936Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.920 34.068 1499.2438 09:22:20.93M 2015-10-29T09:22:51.136Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.920 34.068 1499.2439 09:22:21.15M 2015-10-29T09:22:51.341Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.920 34.068 1499.2444 09:22:21.34M 2015-10-29T09:22:51.546Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.920 34.067 1499.2440 09:22:21.54M 2015-10-29T09:22:51.748Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.905 34.053 1499.2278 09:22:21.74M 2015-10-29T09:22:51.948Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.903 34.051 1499.2252 09:22:21.94M 2015-10-29T09:22:52.152Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.901 34.050 1499.2238 09:22:22.16M 2015-10-29T09:22:52.356Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.900 34.048 1499.2223 09:22:22.36M 2015-10-29T09:22:52.561Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.897 34.046 1499.2200 09:22:22.56M 2015-10-29T09:22:52.762Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.895 34.044 1499.2185 09:22:22.76M 2015-10-29T09:22:52.967Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.883 34.031 1499.2056 09:22:22.96M 2015-10-29T09:22:53.186Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.882 34.030 1499.2061 09:22:23.18M 2015-10-29T09:22:53.372Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.882 34.029 1499.2059 09:22:23.38M 2015-10-29T09:22:53.576Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.882 34.029 1499.2070 09:22:23.57M 2015-10-29T09:22:53.792Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.882 34.029 1499.2083 09:22:23.77M 2015-10-29T09:22:53.981Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.883 34.030 1499.2102 09:22:24.01M 2015-10-29T09:22:54.181Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.904 34.049 1499.2336 09:22:24.19M 2015-10-29T09:22:54.395Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.906 34.052 1499.2369 09:22:24.39M 2015-10-29T09:22:54.589Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.909 34.055 1499.2406 09:22:24.59M 2015-10-29T09:22:54.792Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.912 34.058 1499.2443 09:22:24.79M 2015-10-29T09:22:54.997Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.916 34.061 1499.2479 09:22:25.01M 2015-10-29T09:22:55.202Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.918 34.063 1499.2506 09:22:25.21M 2015-10-29T09:22:55.397Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.921 34.066 1499.2535 09:22:25.41M 2015-10-29T09:22:55.607Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2576 09:22:25.60M 2015-10-29T09:22:55.812Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.925 34.070 1499.2570 09:22:25.80M 2015-10-29T09:22:56.012Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.925 34.071 1499.2557 09:22:26.02M 2015-10-29T09:22:56.217Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.915 34.062 1499.2439 09:22:26.22M 2015-10-29T09:22:56.417Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.902 34.050 1499.2288 09:22:26.42M 2015-10-29T09:22:56.622Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.902 34.049 1499.2272 09:22:26.62M 2015-10-29T09:22:56.822Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.901 34.048 1499.2257 09:22:26.82M 2015-10-29T09:22:57.029Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.899 34.047 1499.2249 09:22:27.04M 2015-10-29T09:22:57.232Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.898 34.046 1499.2244 09:22:27.24M 2015-10-29T09:22:57.432Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.898 34.045 1499.2236 09:22:27.44M 2015-10-29T09:22:57.637Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.897 34.045 1499.2229 09:22:27.63M 2015-10-29T09:22:57.837Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.895 34.043 1499.2194 09:22:27.83M 2015-10-29T09:22:58.042Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.895 34.043 1499.2186 09:22:28.05M 2015-10-29T09:22:58.262Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.895 34.043 1499.2185 09:22:28.25M 2015-10-29T09:22:58.447Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.896 34.044 1499.2179 09:22:28.47M 2015-10-29T09:22:58.647Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.895 34.043 1499.2167 09:22:28.65M 2015-10-29T09:22:58.852Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.895 34.043 1499.2172 09:22:28.85M 2015-10-29T09:22:59.052Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.900 34.048 1499.2230 09:22:29.07M 2015-10-29T09:22:59.257Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.901 34.049 1499.2235 09:22:29.26M 2015-10-29T09:22:59.462Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.902 34.049 1499.2236 09:22:29.46M 2015-10-29T09:22:59.667Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.914 34.061 1499.2368 09:22:29.66M 2015-10-29T09:22:59.872Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.914 34.061 1499.2375 09:22:29.86M