2015-10-29T09:21:00.082Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.925 34.070 1499.2532 09:20:30.09M 2015-10-29T09:21:00.282Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.940 34.085 1499.2703 09:20:30.29M 2015-10-29T09:21:00.487Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.941 34.086 1499.2722 09:20:30.48M 2015-10-29T09:21:00.692Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.943 34.087 1499.2745 09:20:30.68M 2015-10-29T09:21:00.892Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.945 34.089 1499.2771 09:20:30.88M 2015-10-29T09:21:01.097Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.948 34.092 1499.2802 09:20:31.10M 2015-10-29T09:21:01.297Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.950 34.094 1499.2821 09:20:31.30M 2015-10-29T09:21:01.502Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.952 34.096 1499.2838 09:20:31.50M 2015-10-29T09:21:01.707Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.953 34.098 1499.2853 09:20:31.70M 2015-10-29T09:21:01.912Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.954 34.098 1499.2852 09:20:31.90M 2015-10-29T09:21:02.127Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.954 34.098 1499.2860 09:20:32.12M 2015-10-29T09:21:02.317Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.954 34.098 1499.2869 09:20:32.33M 2015-10-29T09:21:02.517Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.953 34.097 1499.2878 09:20:32.51M 2015-10-29T09:21:02.722Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.953 34.096 1499.2885 09:20:32.71M 2015-10-29T09:21:02.922Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.952 34.096 1499.2881 09:20:32.91M 2015-10-29T09:21:03.127Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.952 34.095 1499.2883 09:20:33.13M 2015-10-29T09:21:03.332Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.951 34.094 1499.2875 09:20:33.33M 2015-10-29T09:21:03.532Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.950 34.093 1499.2871 09:20:33.53M 2015-10-29T09:21:03.737Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.948 34.092 1499.2848 09:20:33.73M 2015-10-29T09:21:03.942Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.924 34.069 1499.2577 09:20:33.93M 2015-10-29T09:21:04.142Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.923 34.068 1499.2561 09:20:34.15M 2015-10-29T09:21:04.349Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.921 34.066 1499.2544 09:20:34.35M 2015-10-29T09:21:04.549Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.920 34.065 1499.2546 09:20:34.54M 2015-10-29T09:21:04.752Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.913 34.058 1499.2466 09:20:34.74M 2015-10-29T09:21:04.957Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.912 34.057 1499.2467 09:20:34.94M 2015-10-29T09:21:05.157Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.917 34.062 1499.2528 09:20:35.16M 2015-10-29T09:21:05.362Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.918 34.063 1499.2533 09:20:35.36M 2015-10-29T09:21:05.562Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.920 34.065 1499.2545 09:20:35.56M 2015-10-29T09:21:05.767Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.921 34.066 1499.2556 09:20:35.76M 2015-10-29T09:21:05.972Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.923 34.068 1499.2577 09:20:35.96M 2015-10-29T09:21:06.172Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.925 34.070 1499.2592 09:20:36.18M 2015-10-29T09:21:06.386Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.927 34.072 1499.2614 09:20:36.37M 2015-10-29T09:21:06.597Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.929 34.074 1499.2626 09:20:36.57M 2015-10-29T09:21:06.782Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.931 34.076 1499.2639 09:20:36.79M 2015-10-29T09:21:06.982Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.932 34.077 1499.2653 09:20:36.97M 2015-10-29T09:21:07.190Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.934 34.078 1499.2665 09:20:37.19M 2015-10-29T09:21:07.392Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.937 34.082 1499.2694 09:20:37.39M 2015-10-29T09:21:07.599Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.936 34.081 1499.2673 09:20:37.59M 2015-10-29T09:21:07.797Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.936 34.081 1499.2656 09:20:37.79M 2015-10-29T09:21:07.997Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.924 34.070 1499.2516 09:20:38.01M 2015-10-29T09:21:08.202Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.923 34.069 1499.2510 09:20:38.20M 2015-10-29T09:21:08.402Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.922 34.068 1499.2499 09:20:38.40M 2015-10-29T09:21:08.612Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.921 34.067 1499.2483 09:20:38.60M 2015-10-29T09:21:08.812Z|I-OCEAN7-304-XXXX| 25.84 12.924 39.913 34.059 1499.2394 09:20:38.80M 2015-10-29T09:21:09.017Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.912 34.059 1499.2373 09:20:39.02M 2015-10-29T09:21:09.217Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.912 34.058 1499.2369 09:20:39.22M 2015-10-29T09:21:09.422Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.912 34.059 1499.2365 09:20:39.42M 2015-10-29T09:21:09.622Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.916 34.063 1499.2410 09:20:39.62M 2015-10-29T09:21:09.832Z|I-OCEAN7-304-XXXX| 25.81 12.923 39.917 34.063 1499.2413 09:20:39.81M 2015-10-29T09:21:10.032Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.916 34.063 1499.2417 09:20:40.03M 2015-10-29T09:21:10.232Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.916 34.062 1499.2412 09:20:40.23M 2015-10-29T09:21:10.437Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.919 34.065 1499.2446 09:20:40.43M 2015-10-29T09:21:10.637Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.919 34.065 1499.2448 09:20:40.63M 2015-10-29T09:21:10.842Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.919 34.065 1499.2457 09:20:40.83M 2015-10-29T09:21:11.062Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.919 34.065 1499.2454 09:20:41.05M 2015-10-29T09:21:11.247Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.919 34.065 1499.2452 09:20:41.27M 2015-10-29T09:21:11.452Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.918 34.065 1499.2449 09:20:41.45M 2015-10-29T09:21:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.918 34.064 1499.2455 09:20:41.65M 2015-10-29T09:21:11.857Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.918 34.065 1499.2456 09:20:41.84M 2015-10-29T09:21:12.057Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.918 34.064 1499.2455 09:20:42.07M 2015-10-29T09:21:12.262Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.917 34.064 1499.2449 09:20:42.26M 2015-10-29T09:21:12.462Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.923 34.070 1499.2528 09:20:42.47M 2015-10-29T09:21:12.672Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.924 34.071 1499.2535 09:20:42.66M 2015-10-29T09:21:12.872Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.925 34.072 1499.2557 09:20:42.86M 2015-10-29T09:21:13.072Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.927 34.073 1499.2576 09:20:43.08M 2015-10-29T09:21:13.282Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.929 34.075 1499.2612 09:20:43.28M 2015-10-29T09:21:13.482Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.932 34.077 1499.2638 09:20:43.48M 2015-10-29T09:21:13.682Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.934 34.079 1499.2666 09:20:43.68M 2015-10-29T09:21:13.887Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.936 34.081 1499.2698 09:20:43.87M 2015-10-29T09:21:14.092Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.937 34.081 1499.2721 09:20:44.10M 2015-10-29T09:21:14.297Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.937 34.082 1499.2728 09:20:44.30M 2015-10-29T09:21:14.497Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.938 34.083 1499.2732 09:20:44.49M 2015-10-29T09:21:14.702Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.939 34.084 1499.2743 09:20:44.69M 2015-10-29T09:21:14.902Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.927 34.073 1499.2606 09:20:44.89M 2015-10-29T09:21:15.107Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.927 34.072 1499.2596 09:20:45.11M 2015-10-29T09:21:15.307Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.926 34.072 1499.2587 09:20:45.31M 2015-10-29T09:21:15.532Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.925 34.070 1499.2582 09:20:45.51M 2015-10-29T09:21:15.717Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.914 34.060 1499.2450 09:20:45.73M 2015-10-29T09:21:15.917Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.913 34.059 1499.2434 09:20:45.91M 2015-10-29T09:21:16.117Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.911 34.057 1499.2412 09:20:46.13M 2015-10-29T09:21:16.322Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.911 34.057 1499.2396 09:20:46.32M 2015-10-29T09:21:16.527Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.910 34.056 1499.2375 09:20:46.52M 2015-10-29T09:21:16.727Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.909 34.056 1499.2360 09:20:46.72M 2015-10-29T09:21:16.932Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.908 34.055 1499.2344 09:20:46.92M 2015-10-29T09:21:17.137Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.908 34.055 1499.2334 09:20:47.14M 2015-10-29T09:21:17.337Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.909 34.056 1499.2336 09:20:47.34M 2015-10-29T09:21:17.542Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.909 34.056 1499.2335 09:20:47.54M 2015-10-29T09:21:17.749Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.909 34.056 1499.2352 09:20:47.74M 2015-10-29T09:21:17.949Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.911 34.057 1499.2371 09:20:47.94M 2015-10-29T09:21:18.152Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.912 34.058 1499.2385 09:20:48.15M 2015-10-29T09:21:18.352Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.913 34.059 1499.2399 09:20:48.35M 2015-10-29T09:21:18.558Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.915 34.061 1499.2419 09:20:48.55M 2015-10-29T09:21:18.763Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.917 34.063 1499.2440 09:20:48.75M 2015-10-29T09:21:18.962Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.920 34.066 1499.2468 09:20:48.95M 2015-10-29T09:21:19.162Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.923 34.069 1499.2501 09:20:49.17M 2015-10-29T09:21:19.367Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.926 34.071 1499.2532 09:20:49.37M 2015-10-29T09:21:19.573Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.928 34.073 1499.2568 09:20:49.57M 2015-10-29T09:21:19.773Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.936 34.081 1499.2655 09:20:49.77M 2015-10-29T09:21:19.998Z|I-OCEAN7-304-XXXX| 25.87 12.924 39.936 34.080 1499.2661 09:20:49.96M 2015-10-29T09:21:20.182Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.935 34.079 1499.2656 09:20:50.20M 2015-10-29T09:21:20.390Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.933 34.078 1499.2639 09:20:50.38M 2015-10-29T09:21:20.590Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.916 34.062 1499.2448 09:20:50.58M 2015-10-29T09:21:20.790Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.915 34.061 1499.2426 09:20:50.78M 2015-10-29T09:21:20.993Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.913 34.059 1499.2411 09:20:51.00M 2015-10-29T09:21:21.193Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.911 34.058 1499.2400 09:20:51.20M 2015-10-29T09:21:21.400Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.910 34.056 1499.2384 09:20:51.40M 2015-10-29T09:21:21.603Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.909 34.055 1499.2382 09:20:51.60M 2015-10-29T09:21:21.803Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.908 34.054 1499.2378 09:20:51.80M 2015-10-29T09:21:22.008Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.908 34.054 1499.2371 09:20:52.01M 2015-10-29T09:21:22.213Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.909 34.055 1499.2390 09:20:52.21M 2015-10-29T09:21:22.413Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.909 34.055 1499.2407 09:20:52.41M 2015-10-29T09:21:22.618Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.910 34.056 1499.2421 09:20:52.61M 2015-10-29T09:21:22.823Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.925 34.070 1499.2589 09:20:52.81M 2015-10-29T09:21:23.023Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.941 34.085 1499.2769 09:20:53.03M 2015-10-29T09:21:23.223Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.942 34.086 1499.2780 09:20:53.23M 2015-10-29T09:21:23.433Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.942 34.087 1499.2784 09:20:53.43M 2015-10-29T09:21:23.633Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.943 34.088 1499.2792 09:20:53.63M 2015-10-29T09:21:23.833Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.944 34.088 1499.2798 09:20:53.83M 2015-10-29T09:21:24.038Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.944 34.088 1499.2799 09:20:54.04M 2015-10-29T09:21:24.243Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.944 34.088 1499.2798 09:20:54.24M 2015-10-29T09:21:24.463Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.929 34.075 1499.2632 09:20:54.44M 2015-10-29T09:21:24.648Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.927 34.073 1499.2596 09:20:54.66M 2015-10-29T09:21:24.848Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.925 34.070 1499.2570 09:20:54.84M 2015-10-29T09:21:25.053Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.923 34.069 1499.2549 09:20:55.06M 2015-10-29T09:21:25.258Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.921 34.067 1499.2518 09:20:55.26M 2015-10-29T09:21:25.458Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.908 34.055 1499.2362 09:20:55.46M 2015-10-29T09:21:25.663Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.907 34.054 1499.2344 09:20:55.66M 2015-10-29T09:21:25.868Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.906 34.053 1499.2325 09:20:55.86M 2015-10-29T09:21:26.069Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.905 34.052 1499.2324 09:20:56.08M 2015-10-29T09:21:26.273Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.905 34.051 1499.2319 09:20:56.27M 2015-10-29T09:21:26.504Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.904 34.051 1499.2316 09:20:56.47M 2015-10-29T09:21:26.673Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.904 34.050 1499.2328 09:20:56.67M 2015-10-29T09:21:26.883Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.905 34.050 1499.2336 09:20:56.87M 2015-10-29T09:21:27.088Z|I-OCEAN7-304-XXXX| 25.94 12.925 39.906 34.052 1499.2350 09:20:57.09M 2015-10-29T09:21:27.288Z|I-OCEAN7-304-XXXX| 25.88 12.924 39.908 34.054 1499.2363 09:20:57.29M 2015-10-29T09:21:27.493Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.910 34.055 1499.2386 09:20:57.49M 2015-10-29T09:21:27.693Z|I-OCEAN7-304-XXXX| 25.88 12.925 39.929 34.073 1499.2596 09:20:57.69M 2015-10-29T09:21:27.898Z|I-OCEAN7-304-XXXX| 25.83 12.925 39.931 34.075 1499.2617 09:20:57.88M 2015-10-29T09:21:28.098Z|I-OCEAN7-304-XXXX| 25.86 12.925 39.931 34.075 1499.2623 09:20:58.11M 2015-10-29T09:21:28.303Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.916 34.061 1499.2461 09:20:58.30M 2015-10-29T09:21:28.510Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.915 34.060 1499.2444 09:20:58.50M 2015-10-29T09:21:28.708Z|I-OCEAN7-304-XXXX| 25.93 12.925 39.941 34.085 1499.2744 09:20:58.70M 2015-10-29T09:21:28.928Z|I-OCEAN7-304-XXXX| 25.89 12.924 39.947 34.090 1499.2800 09:20:58.90M 2015-10-29T09:21:29.113Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.947 34.091 1499.2808 09:20:59.14M 2015-10-29T09:21:29.318Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.948 34.091 1499.2816 09:20:59.32M 2015-10-29T09:21:29.523Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.947 34.091 1499.2813 09:20:59.52M 2015-10-29T09:21:29.723Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.948 34.091 1499.2814 09:20:59.72M 2015-10-29T09:21:29.923Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.948 34.092 1499.2815 09:20:59.92M 2015-10-29T09:21:30.133Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.940 34.085 1499.2736 09:21:00.13M 2015-10-29T09:21:30.333Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.929 34.074 1499.2614 09:21:00.34M 2015-10-29T09:21:30.538Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.929 34.074 1499.2614 09:21:00.53M 2015-10-29T09:21:30.738Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.918 34.063 1499.2488 09:21:00.73M 2015-10-29T09:21:30.938Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.917 34.062 1499.2480 09:21:00.93M 2015-10-29T09:21:31.143Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.916 34.061 1499.2471 09:21:01.15M 2015-10-29T09:21:31.349Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.914 34.060 1499.2458 09:21:01.35M 2015-10-29T09:21:31.549Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.914 34.059 1499.2466 09:21:01.55M 2015-10-29T09:21:31.753Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.913 34.058 1499.2460 09:21:01.75M 2015-10-29T09:21:31.958Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.912 34.056 1499.2451 09:21:01.94M 2015-10-29T09:21:32.158Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.911 34.056 1499.2440 09:21:02.16M 2015-10-29T09:21:32.363Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.911 34.056 1499.2440 09:21:02.36M 2015-10-29T09:21:32.568Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.911 34.056 1499.2444 09:21:02.56M 2015-10-29T09:21:32.768Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.936 34.080 1499.2721 09:21:02.76M 2015-10-29T09:21:32.973Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.937 34.081 1499.2728 09:21:02.96M 2015-10-29T09:21:33.173Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.938 34.082 1499.2742 09:21:03.18M 2015-10-29T09:21:33.393Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.939 34.083 1499.2760 09:21:03.38M 2015-10-29T09:21:33.583Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.940 34.084 1499.2770 09:21:03.59M 2015-10-29T09:21:33.783Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.941 34.085 1499.2777 09:21:03.78M 2015-10-29T09:21:33.983Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.942 34.086 1499.2786 09:21:04.98M 2015-10-29T09:21:34.189Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.942 34.086 1499.2783 09:21:04.19M 2015-10-29T09:21:34.393Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.943 34.087 1499.2786 09:21:04.39M 2015-10-29T09:21:34.593Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.942 34.087 1499.2773 09:21:04.59M 2015-10-29T09:21:34.798Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.942 34.086 1499.2754 09:21:04.79M 2015-10-29T09:21:35.003Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.941 34.086 1499.2737 09:21:05.01M 2015-10-29T09:21:35.203Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.940 34.085 1499.2728 09:21:05.21M 2015-10-29T09:21:35.408Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.940 34.085 1499.2717 09:21:05.41M 2015-10-29T09:21:35.613Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.940 34.085 1499.2717 09:21:05.61M 2015-10-29T09:21:35.808Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.939 34.084 1499.2709 09:21:05.81M 2015-10-29T09:21:36.018Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.937 34.082 1499.2688 09:21:06.02M 2015-10-29T09:21:36.223Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.936 34.081 1499.2666 09:21:06.22M 2015-10-29T09:21:36.423Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.916 34.062 1499.2438 09:21:06.43M 2015-10-29T09:21:36.632Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.914 34.060 1499.2408 09:21:06.62M 2015-10-29T09:21:36.833Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.915 34.061 1499.2416 09:21:06.82M 2015-10-29T09:21:37.033Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.916 34.062 1499.2417 09:21:07.04M 2015-10-29T09:21:37.233Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.916 34.063 1499.2422 09:21:07.24M 2015-10-29T09:21:37.438Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.923 34.069 1499.2491 09:21:07.44M 2015-10-29T09:21:37.643Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.924 34.070 1499.2498 09:21:07.64M 2015-10-29T09:21:37.863Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.924 34.071 1499.2507 09:21:07.84M 2015-10-29T09:21:38.053Z|I-OCEAN7-304-XXXX| 25.92 12.925 39.924 34.068 1499.2567 09:21:08.07M 2015-10-29T09:21:38.253Z|I-OCEAN7-304-XXXX| 25.95 12.925 39.929 34.073 1499.2634 09:21:08.26M 2015-10-29T09:21:38.453Z|I-OCEAN7-304-XXXX| 25.90 12.925 39.929 34.073 1499.2623 09:21:08.45M 2015-10-29T09:21:38.658Z|I-OCEAN7-304-XXXX| 25.91 12.926 39.928 34.072 1499.2620 09:21:08.65M 2015-10-29T09:21:38.858Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.928 34.071 1499.2618 09:21:08.85M 2015-10-29T09:21:39.063Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.928 34.072 1499.2627 09:21:09.07M 2015-10-29T09:21:39.263Z|I-OCEAN7-304-XXXX| 25.93 12.926 39.928 34.072 1499.2628 09:21:09.27M 2015-10-29T09:21:39.469Z|I-OCEAN7-304-XXXX| 25.93 12.926 39.940 34.083 1499.2767 09:21:09.47M 2015-10-29T09:21:39.673Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.942 34.085 1499.2795 09:21:09.67M 2015-10-29T09:21:39.873Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.943 34.086 1499.2802 09:21:09.87M 2015-10-29T09:21:40.078Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.944 34.087 1499.2811 09:21:10.09M 2015-10-29T09:21:40.278Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.945 34.088 1499.2813 09:21:10.28M 2015-10-29T09:21:40.483Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.945 34.089 1499.2809 09:21:10.48M 2015-10-29T09:21:40.688Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.945 34.089 1499.2809 09:21:10.68M 2015-10-29T09:21:40.893Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.946 34.090 1499.2819 09:21:10.88M 2015-10-29T09:21:41.093Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.946 34.090 1499.2811 09:21:11.10M 2015-10-29T09:21:41.298Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.945 34.089 1499.2805 09:21:11.30M 2015-10-29T09:21:41.503Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.944 34.088 1499.2786 09:21:11.50M 2015-10-29T09:21:41.698Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.942 34.087 1499.2773 09:21:11.70M 2015-10-29T09:21:41.904Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.941 34.086 1499.2749 09:21:11.89M 2015-10-29T09:21:42.110Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.939 34.084 1499.2742 09:21:12.11M 2015-10-29T09:21:42.329Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.938 34.083 1499.2734 09:21:12.31M 2015-10-29T09:21:42.514Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.937 34.082 1499.2722 09:21:12.53M 2015-10-29T09:21:42.718Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.935 34.080 1499.2689 09:21:12.71M 2015-10-29T09:21:42.935Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.933 34.078 1499.2668 09:21:12.91M 2015-10-29T09:21:43.124Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.931 34.076 1499.2649 09:21:13.13M 2015-10-29T09:21:43.329Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.929 34.074 1499.2627 09:21:13.33M 2015-10-29T09:21:43.534Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.923 34.069 1499.2565 09:21:13.53M 2015-10-29T09:21:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.923 34.068 1499.2542 09:21:13.73M 2015-10-29T09:21:43.946Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.926 34.072 1499.2577 09:21:13.93M 2015-10-29T09:21:44.139Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.927 34.073 1499.2581 09:21:14.15M 2015-10-29T09:21:44.344Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.924 34.070 1499.2526 09:21:14.34M 2015-10-29T09:21:44.543Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.923 34.069 1499.2511 09:21:14.54M 2015-10-29T09:21:44.749Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.922 34.068 1499.2501 09:21:14.74M 2015-10-29T09:21:44.949Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.922 34.068 1499.2496 09:21:14.94M 2015-10-29T09:21:45.154Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.922 34.069 1499.2495 09:21:15.16M 2015-10-29T09:21:45.358Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.922 34.069 1499.2477 09:21:15.36M 2015-10-29T09:21:45.559Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.938 34.084 1499.2650 09:21:15.56M 2015-10-29T09:21:45.764Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.937 34.083 1499.2649 09:21:15.76M 2015-10-29T09:21:45.964Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.937 34.083 1499.2650 09:21:15.95M 2015-10-29T09:21:46.169Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.938 34.084 1499.2656 09:21:16.17M 2015-10-29T09:21:46.374Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.938 34.084 1499.2651 09:21:16.37M 2015-10-29T09:21:46.574Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.939 34.085 1499.2662 09:21:16.57M 2015-10-29T09:21:46.794Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.940 34.086 1499.2664 09:21:16.77M 2015-10-29T09:21:46.979Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.940 34.086 1499.2667 09:21:17.00M 2015-10-29T09:21:47.184Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.940 34.087 1499.2667 09:21:17.19M 2015-10-29T09:21:47.384Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.937 34.083 1499.2643 09:21:17.39M 2015-10-29T09:21:47.590Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.936 34.082 1499.2644 09:21:17.59M 2015-10-29T09:21:47.794Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.936 34.081 1499.2642 09:21:17.79M 2015-10-29T09:21:47.999Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.935 34.081 1499.2637 09:21:18.01M 2015-10-29T09:21:48.199Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.934 34.080 1499.2618 09:21:18.21M 2015-10-29T09:21:48.399Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.932 34.078 1499.2600 09:21:18.40M 2015-10-29T09:21:48.604Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.931 34.077 1499.2585 09:21:18.60M 2015-10-29T09:21:48.814Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.929 34.075 1499.2567 09:21:18.80M 2015-10-29T09:21:49.014Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.928 34.074 1499.2567 09:21:19.02M 2015-10-29T09:21:49.214Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.927 34.072 1499.2554 09:21:19.22M 2015-10-29T09:21:49.419Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.925 34.071 1499.2537 09:21:19.42M 2015-10-29T09:21:49.619Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.923 34.068 1499.2524 09:21:19.62M 2015-10-29T09:21:49.824Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.921 34.067 1499.2507 09:21:19.82M 2015-10-29T09:21:50.024Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.920 34.065 1499.2502 09:21:20.03M 2015-10-29T09:21:50.232Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.917 34.062 1499.2484 09:21:20.23M 2015-10-29T09:21:50.434Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.917 34.062 1499.2487 09:21:20.43M 2015-10-29T09:21:50.634Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.918 34.062 1499.2491 09:21:20.63M 2015-10-29T09:21:50.839Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.919 34.064 1499.2509 09:21:20.83M 2015-10-29T09:21:51.039Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.920 34.065 1499.2523 09:21:21.05M 2015-10-29T09:21:51.264Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.919 34.064 1499.2515 09:21:21.25M 2015-10-29T09:21:51.449Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.918 34.063 1499.2504 09:21:21.46M 2015-10-29T09:21:51.649Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.916 34.062 1499.2487 09:21:21.65M 2015-10-29T09:21:51.854Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.915 34.060 1499.2476 09:21:21.84M 2015-10-29T09:21:52.059Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.897 34.044 1499.2269 09:21:22.06M 2015-10-29T09:21:52.259Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.895 34.042 1499.2241 09:21:22.26M 2015-10-29T09:21:52.464Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.875 34.023 1499.2023 09:21:22.46M 2015-10-29T09:21:52.664Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.874 34.022 1499.2001 09:21:22.66M 2015-10-29T09:21:52.869Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.872 34.020 1499.1981 09:21:22.86M 2015-10-29T09:21:53.074Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.868 34.016 1499.1932 09:21:23.08M 2015-10-29T09:21:53.279Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.877 34.025 1499.2032 09:21:23.28M 2015-10-29T09:21:53.474Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.878 34.025 1499.2047 09:21:23.48M 2015-10-29T09:21:53.684Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.879 34.027 1499.2064 09:21:23.67M 2015-10-29T09:21:53.884Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.880 34.028 1499.2075 09:21:23.88M 2015-10-29T09:21:54.084Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.876 34.024 1499.2034 09:21:24.09M 2015-10-29T09:21:54.294Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.876 34.023 1499.2023 09:21:24.29M 2015-10-29T09:21:54.494Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.875 34.022 1499.2015 09:21:24.49M 2015-10-29T09:21:54.706Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.874 34.021 1499.2008 09:21:24.69M 2015-10-29T09:21:54.899Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.862 34.010 1499.1869 09:21:24.89M 2015-10-29T09:21:55.099Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.861 34.009 1499.1854 09:21:25.11M 2015-10-29T09:21:55.304Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.861 34.009 1499.1852 09:21:25.31M 2015-10-29T09:21:55.510Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.866 34.014 1499.1906 09:21:25.51M 2015-10-29T09:21:55.729Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.883 34.030 1499.2087 09:21:25.71M 2015-10-29T09:21:55.914Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.884 34.031 1499.2094 09:21:25.92M 2015-10-29T09:21:56.119Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.885 34.032 1499.2108 09:21:26.12M 2015-10-29T09:21:56.319Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.887 34.034 1499.2111 09:21:26.32M 2015-10-29T09:21:56.524Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.888 34.035 1499.2125 09:21:26.52M 2015-10-29T09:21:56.729Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.890 34.037 1499.2134 09:21:26.72M 2015-10-29T09:21:56.934Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.891 34.038 1499.2136 09:21:26.92M 2015-10-29T09:21:57.134Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.892 34.039 1499.2150 09:21:27.14M 2015-10-29T09:21:57.334Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.891 34.039 1499.2142 09:21:27.34M 2015-10-29T09:21:57.539Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.890 34.038 1499.2131 09:21:27.54M 2015-10-29T09:21:57.744Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.889 34.037 1499.2113 09:21:27.74M 2015-10-29T09:21:57.944Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.881 34.029 1499.2024 09:21:27.94M 2015-10-29T09:21:58.149Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.880 34.028 1499.2009 09:21:28.15M 2015-10-29T09:21:58.354Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.879 34.027 1499.1997 09:21:28.35M 2015-10-29T09:21:58.554Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.878 34.026 1499.1995 09:21:28.55M 2015-10-29T09:21:58.754Z|I-OCEAN7-304-XXXX| 25.85 12.924 39.878 34.026 1499.1993 09:21:28.75M 2015-10-29T09:21:58.959Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.876 34.024 1499.1968 09:21:28.95M 2015-10-29T09:21:59.159Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.880 34.028 1499.2026 09:21:29.17M 2015-10-29T09:21:59.369Z|I-OCEAN7-304-XXXX| 25.86 12.924 39.881 34.029 1499.2039 09:21:29.37M 2015-10-29T09:21:59.569Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.883 34.031 1499.2067 09:21:29.57M 2015-10-29T09:21:59.774Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.885 34.033 1499.2096 09:21:29.77M 2015-10-29T09:21:59.974Z|I-OCEAN7-304-XXXX| 25.93 12.924 39.888 34.035 1499.2128 09:21:29.96M