2015-10-29T09:20:00.184Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.912 34.059 1499.2371 09:19:30.19M 2015-10-29T09:20:00.390Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.933 34.079 1499.2615 09:19:30.39M 2015-10-29T09:20:00.594Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.934 34.080 1499.2643 09:19:30.59M 2015-10-29T09:20:00.799Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.936 34.081 1499.2664 09:19:30.79M 2015-10-29T09:20:00.999Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.082 1499.2672 09:19:31.01M 2015-10-29T09:20:01.199Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.082 1499.2677 09:19:31.20M 2015-10-29T09:20:01.404Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.081 1499.2672 09:19:31.40M 2015-10-29T09:20:01.609Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.935 34.081 1499.2675 09:19:31.60M 2015-10-29T09:20:01.809Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.934 34.079 1499.2656 09:19:31.80M 2015-10-29T09:20:02.014Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.932 34.077 1499.2628 09:19:32.02M 2015-10-29T09:20:02.219Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.907 34.053 1499.2345 09:19:32.22M 2015-10-29T09:20:02.419Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.904 34.051 1499.2316 09:19:32.42M 2015-10-29T09:20:02.625Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.902 34.049 1499.2290 09:19:32.61M 2015-10-29T09:20:02.824Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.901 34.048 1499.2279 09:19:32.82M 2015-10-29T09:20:03.031Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.900 34.047 1499.2278 09:19:33.03M 2015-10-29T09:20:03.234Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.896 34.043 1499.2233 09:19:33.23M 2015-10-29T09:20:03.439Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.043 1499.2220 09:19:33.43M 2015-10-29T09:20:03.639Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.894 34.042 1499.2207 09:19:33.63M 2015-10-29T09:20:03.839Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.894 34.042 1499.2209 09:19:33.83M 2015-10-29T09:20:04.064Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.894 34.042 1499.2207 09:19:34.05M 2015-10-29T09:20:04.249Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.895 34.042 1499.2214 09:19:34.26M 2015-10-29T09:20:04.449Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.908 34.055 1499.2365 09:19:34.44M 2015-10-29T09:20:04.654Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.910 34.057 1499.2384 09:19:34.64M 2015-10-29T09:20:04.854Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.912 34.059 1499.2410 09:19:34.84M 2015-10-29T09:20:05.059Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.914 34.061 1499.2443 09:19:35.06M 2015-10-29T09:20:05.264Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.917 34.063 1499.2473 09:19:35.26M 2015-10-29T09:20:05.464Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.919 34.065 1499.2494 09:19:35.46M 2015-10-29T09:20:05.699Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.921 34.067 1499.2512 09:19:35.66M 2015-10-29T09:20:05.874Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.924 34.070 1499.2540 09:19:35.86M 2015-10-29T09:20:06.075Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.925 34.071 1499.2542 09:19:36.08M 2015-10-29T09:20:06.279Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.926 34.072 1499.2551 09:19:36.27M 2015-10-29T09:20:06.479Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.926 34.072 1499.2559 09:19:36.47M 2015-10-29T09:20:06.684Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.926 34.072 1499.2561 09:19:36.67M 2015-10-29T09:20:06.884Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.926 34.072 1499.2563 09:19:36.87M 2015-10-29T09:20:07.094Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.927 34.072 1499.2568 09:19:37.09M 2015-10-29T09:20:07.294Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.927 34.072 1499.2573 09:19:37.29M 2015-10-29T09:20:07.499Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.926 34.072 1499.2573 09:19:37.49M 2015-10-29T09:20:07.699Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.925 34.070 1499.2554 09:19:37.69M 2015-10-29T09:20:07.899Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.922 34.068 1499.2518 09:19:37.89M 2015-10-29T09:20:08.104Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.920 34.066 1499.2483 09:19:38.11M 2015-10-29T09:20:08.310Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.917 34.063 1499.2443 09:19:38.31M 2015-10-29T09:20:08.529Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.913 34.059 1499.2397 09:19:38.51M 2015-10-29T09:20:08.714Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.910 34.056 1499.2369 09:19:38.72M 2015-10-29T09:20:08.914Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.906 34.053 1499.2325 09:19:38.90M 2015-10-29T09:20:09.120Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.892 34.040 1499.2172 09:19:39.12M 2015-10-29T09:20:09.325Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.903 34.050 1499.2292 09:19:39.32M 2015-10-29T09:20:09.529Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.905 34.051 1499.2311 09:19:39.52M 2015-10-29T09:20:09.729Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.906 34.053 1499.2323 09:19:39.72M 2015-10-29T09:20:09.934Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.908 34.055 1499.2349 09:19:39.92M 2015-10-29T09:20:10.134Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.910 34.057 1499.2362 09:19:40.14M 2015-10-29T09:20:10.340Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.912 34.059 1499.2383 09:19:40.33M 2015-10-29T09:20:10.539Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.915 34.062 1499.2408 09:19:40.54M 2015-10-29T09:20:10.744Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.917 34.064 1499.2437 09:19:40.73M 2015-10-29T09:20:10.950Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.918 34.065 1499.2455 09:19:40.93M 2015-10-29T09:20:11.151Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.919 34.066 1499.2467 09:19:41.15M 2015-10-29T09:20:11.354Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.919 34.066 1499.2468 09:19:41.35M 2015-10-29T09:20:11.559Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.919 34.066 1499.2469 09:19:41.55M 2015-10-29T09:20:11.760Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.919 34.065 1499.2472 09:19:41.75M 2015-10-29T09:20:11.965Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.918 34.064 1499.2472 09:19:41.95M 2015-10-29T09:20:12.165Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.917 34.064 1499.2462 09:19:42.17M 2015-10-29T09:20:12.370Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.916 34.063 1499.2450 09:19:42.36M 2015-10-29T09:20:12.570Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.915 34.061 1499.2435 09:19:42.57M 2015-10-29T09:20:12.775Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.892 34.040 1499.2180 09:19:42.76M 2015-10-29T09:20:12.995Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.890 34.037 1499.2145 09:19:42.96M 2015-10-29T09:20:13.185Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.901 34.048 1499.2274 09:19:43.20M 2015-10-29T09:20:13.385Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.902 34.049 1499.2281 09:19:43.38M 2015-10-29T09:20:13.590Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.903 34.050 1499.2296 09:19:43.58M 2015-10-29T09:20:13.790Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.904 34.051 1499.2308 09:19:43.78M 2015-10-29T09:20:13.995Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.905 34.052 1499.2327 09:19:44.00M 2015-10-29T09:20:14.195Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.917 34.063 1499.2468 09:19:44.20M 2015-10-29T09:20:14.400Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.918 34.064 1499.2495 09:19:44.39M 2015-10-29T09:20:14.605Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.920 34.065 1499.2501 09:19:44.59M 2015-10-29T09:20:14.805Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.921 34.067 1499.2527 09:19:44.79M 2015-10-29T09:20:15.010Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.923 34.069 1499.2543 09:19:45.01M 2015-10-29T09:20:15.215Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.923 34.069 1499.2550 09:19:45.21M 2015-10-29T09:20:15.415Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.913 34.059 1499.2438 09:19:45.41M 2015-10-29T09:20:15.615Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.912 34.058 1499.2432 09:19:45.61M 2015-10-29T09:20:15.820Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.912 34.057 1499.2438 09:19:45.81M 2015-10-29T09:20:16.025Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.911 34.056 1499.2433 09:19:46.03M 2015-10-29T09:20:16.225Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.902 34.047 1499.2344 09:19:46.23M 2015-10-29T09:20:16.431Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.902 34.047 1499.2343 09:19:46.42M 2015-10-29T09:20:16.635Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.901 34.046 1499.2335 09:19:46.62M 2015-10-29T09:20:16.835Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.900 34.045 1499.2322 09:19:46.82M 2015-10-29T09:20:17.040Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.899 34.045 1499.2296 09:19:47.04M 2015-10-29T09:20:17.245Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.897 34.043 1499.2273 09:19:47.24M 2015-10-29T09:20:17.460Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.895 34.042 1499.2238 09:19:47.44M 2015-10-29T09:20:17.650Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.894 34.040 1499.2222 09:19:47.66M 2015-10-29T09:20:17.850Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.893 34.040 1499.2214 09:19:47.84M 2015-10-29T09:20:18.050Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.893 34.040 1499.2213 09:19:48.06M 2015-10-29T09:20:18.255Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.928 34.073 1499.2599 09:19:48.25M 2015-10-29T09:20:18.460Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.927 34.073 1499.2589 09:19:48.46M 2015-10-29T09:20:18.665Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.927 34.073 1499.2570 09:19:48.66M 2015-10-29T09:20:18.865Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.927 34.073 1499.2552 09:19:48.85M 2015-10-29T09:20:19.070Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.073 1499.2533 09:19:49.07M 2015-10-29T09:20:19.270Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.926 34.073 1499.2517 09:19:49.27M 2015-10-29T09:20:19.475Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.925 34.073 1499.2510 09:19:49.47M 2015-10-29T09:20:19.680Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.914 34.062 1499.2396 09:19:49.67M 2015-10-29T09:20:19.880Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.899 34.048 1499.2223 09:19:49.87M 2015-10-29T09:20:20.085Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.899 34.047 1499.2229 09:19:50.09M 2015-10-29T09:20:20.299Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.892 34.040 1499.2161 09:19:50.29M 2015-10-29T09:20:20.490Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.885 34.034 1499.2078 09:19:50.49M 2015-10-29T09:20:20.690Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.884 34.032 1499.2068 09:19:50.68M 2015-10-29T09:20:20.895Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.883 34.031 1499.2057 09:19:50.88M 2015-10-29T09:20:21.100Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.882 34.030 1499.2046 09:19:51.10M 2015-10-29T09:20:21.300Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.881 34.029 1499.2040 09:19:51.30M 2015-10-29T09:20:21.505Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.880 34.029 1499.2036 09:19:51.50M 2015-10-29T09:20:21.710Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.889 34.037 1499.2130 09:19:51.70M 2015-10-29T09:20:21.925Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.907 34.053 1499.2336 09:19:51.90M 2015-10-29T09:20:22.115Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.908 34.055 1499.2357 09:19:52.13M 2015-10-29T09:20:22.315Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.910 34.057 1499.2388 09:19:52.32M 2015-10-29T09:20:22.520Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.913 34.059 1499.2412 09:19:52.51M 2015-10-29T09:20:22.725Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.914 34.061 1499.2430 09:19:52.71M 2015-10-29T09:20:22.925Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.916 34.063 1499.2444 09:19:52.91M 2015-10-29T09:20:23.125Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.917 34.064 1499.2452 09:19:53.13M 2015-10-29T09:20:23.335Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.917 34.064 1499.2444 09:19:53.33M 2015-10-29T09:20:23.535Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.917 34.063 1499.2450 09:19:53.53M 2015-10-29T09:20:23.735Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.916 34.063 1499.2438 09:19:53.73M 2015-10-29T09:20:23.940Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.914 34.061 1499.2416 09:19:53.93M 2015-10-29T09:20:24.145Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.911 34.059 1499.2388 09:19:54.15M 2015-10-29T09:20:24.350Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.909 34.056 1499.2357 09:19:54.35M 2015-10-29T09:20:24.550Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.906 34.053 1499.2332 09:19:54.55M 2015-10-29T09:20:24.750Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.904 34.051 1499.2311 09:19:54.74M 2015-10-29T09:20:24.960Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.902 34.049 1499.2288 09:19:54.94M 2015-10-29T09:20:25.160Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2288 09:19:55.16M 2015-10-29T09:20:25.365Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2292 09:19:55.36M 2015-10-29T09:20:25.565Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.910 34.056 1499.2378 09:19:55.56M 2015-10-29T09:20:25.770Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.924 34.070 1499.2545 09:19:55.76M 2015-10-29T09:20:25.975Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.925 34.071 1499.2554 09:19:55.96M 2015-10-29T09:20:26.175Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.926 34.071 1499.2565 09:19:56.18M 2015-10-29T09:20:26.395Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.926 34.071 1499.2582 09:19:56.38M 2015-10-29T09:20:26.580Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.927 34.072 1499.2587 09:19:56.59M 2015-10-29T09:20:26.785Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.931 34.076 1499.2631 09:19:56.77M 2015-10-29T09:20:26.985Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.923 34.068 1499.2550 09:19:56.97M 2015-10-29T09:20:27.190Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.922 34.067 1499.2540 09:19:57.19M 2015-10-29T09:20:27.395Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.907 34.053 1499.2358 09:19:57.39M 2015-10-29T09:20:27.595Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.893 34.040 1499.2200 09:19:57.59M 2015-10-29T09:20:27.803Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.892 34.039 1499.2185 09:19:57.79M 2015-10-29T09:20:28.005Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.883 34.031 1499.2081 09:19:58.01M 2015-10-29T09:20:28.205Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.883 34.030 1499.2083 09:19:58.21M 2015-10-29T09:20:28.410Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.881 34.031 1499.2012 09:19:58.41M 2015-10-29T09:20:28.610Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.881 34.031 1499.2002 09:19:58.61M 2015-10-29T09:20:28.815Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.881 34.031 1499.2007 09:19:58.80M 2015-10-29T09:20:29.015Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.895 34.045 1499.2159 09:19:59.02M 2015-10-29T09:20:29.220Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.897 34.046 1499.2180 09:19:59.22M 2015-10-29T09:20:29.425Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.899 34.048 1499.2209 09:19:59.42M 2015-10-29T09:20:29.625Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.901 34.050 1499.2233 09:19:59.62M 2015-10-29T09:20:29.832Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.925 34.073 1499.2496 09:19:59.82M 2015-10-29T09:20:30.039Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.926 34.074 1499.2533 09:20:00.04M 2015-10-29T09:20:30.235Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.929 34.076 1499.2568 09:20:00.24M 2015-10-29T09:20:30.440Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.931 34.078 1499.2606 09:20:00.44M 2015-10-29T09:20:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.934 34.080 1499.2637 09:20:00.63M 2015-10-29T09:20:30.860Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.929 34.075 1499.2592 09:20:00.83M 2015-10-29T09:20:31.045Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.910 34.057 1499.2386 09:20:01.07M 2015-10-29T09:20:31.250Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.908 34.055 1499.2379 09:20:01.25M 2015-10-29T09:20:31.455Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.907 34.053 1499.2361 09:20:01.45M 2015-10-29T09:20:31.655Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.905 34.050 1499.2346 09:20:01.65M 2015-10-29T09:20:31.860Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.902 34.048 1499.2327 09:20:01.84M 2015-10-29T09:20:32.060Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.899 34.045 1499.2291 09:20:02.07M 2015-10-29T09:20:32.266Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.896 34.042 1499.2258 09:20:02.27M 2015-10-29T09:20:32.466Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.893 34.039 1499.2227 09:20:02.46M 2015-10-29T09:20:32.675Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.892 34.037 1499.2211 09:20:02.66M 2015-10-29T09:20:32.870Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.886 34.032 1499.2148 09:20:02.86M 2015-10-29T09:20:33.075Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.895 34.041 1499.2250 09:20:03.08M 2015-10-29T09:20:33.281Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.896 34.042 1499.2247 09:20:03.28M 2015-10-29T09:20:33.485Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.897 34.042 1499.2252 09:20:03.48M 2015-10-29T09:20:33.685Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.898 34.044 1499.2273 09:20:03.68M 2015-10-29T09:20:33.890Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.900 34.046 1499.2301 09:20:03.88M 2015-10-29T09:20:34.091Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.921 34.065 1499.2529 09:20:04.10M 2015-10-29T09:20:34.296Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.924 34.068 1499.2556 09:20:04.29M 2015-10-29T09:20:34.501Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.927 34.072 1499.2598 09:20:04.49M 2015-10-29T09:20:34.700Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.930 34.075 1499.2628 09:20:04.69M 2015-10-29T09:20:34.906Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.933 34.078 1499.2656 09:20:04.89M 2015-10-29T09:20:35.106Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.932 34.077 1499.2640 09:20:05.11M 2015-10-29T09:20:35.331Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.931 34.076 1499.2631 09:20:05.31M 2015-10-29T09:20:35.516Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.931 34.076 1499.2618 09:20:05.53M 2015-10-29T09:20:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.930 34.075 1499.2606 09:20:05.71M 2015-10-29T09:20:35.921Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.928 34.073 1499.2595 09:20:05.91M 2015-10-29T09:20:36.121Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.914 34.059 1499.2434 09:20:06.13M 2015-10-29T09:20:36.326Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.912 34.058 1499.2415 09:20:06.32M 2015-10-29T09:20:36.531Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.910 34.056 1499.2384 09:20:06.52M 2015-10-29T09:20:36.731Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.895 34.043 1499.2214 09:20:06.72M 2015-10-29T09:20:36.936Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.894 34.042 1499.2195 09:20:06.92M 2015-10-29T09:20:37.141Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.893 34.041 1499.2178 09:20:07.14M 2015-10-29T09:20:37.341Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.892 34.040 1499.2178 09:20:07.34M 2015-10-29T09:20:37.546Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.893 34.040 1499.2190 09:20:07.54M 2015-10-29T09:20:37.746Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.908 34.055 1499.2352 09:20:07.74M 2015-10-29T09:20:37.951Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.910 34.056 1499.2369 09:20:07.94M 2015-10-29T09:20:38.156Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.912 34.058 1499.2396 09:20:08.16M 2015-10-29T09:20:38.356Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.914 34.061 1499.2423 09:20:08.36M 2015-10-29T09:20:38.561Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.916 34.063 1499.2446 09:20:08.55M 2015-10-29T09:20:38.766Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.919 34.065 1499.2466 09:20:08.75M 2015-10-29T09:20:38.966Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.934 34.080 1499.2637 09:20:08.95M 2015-10-29T09:20:39.171Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.935 34.081 1499.2644 09:20:09.17M 2015-10-29T09:20:39.371Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.936 34.082 1499.2661 09:20:09.37M 2015-10-29T09:20:39.576Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.936 34.082 1499.2670 09:20:09.57M 2015-10-29T09:20:39.796Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.924 34.071 1499.2534 09:20:09.77M 2015-10-29T09:20:39.981Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.907 34.054 1499.2345 09:20:10.00M 2015-10-29T09:20:40.186Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.906 34.053 1499.2345 09:20:10.18M 2015-10-29T09:20:40.391Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.906 34.052 1499.2341 09:20:10.39M 2015-10-29T09:20:40.591Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.905 34.051 1499.2330 09:20:10.59M 2015-10-29T09:20:40.791Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.903 34.049 1499.2314 09:20:10.78M 2015-10-29T09:20:40.991Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.901 34.048 1499.2301 09:20:11.00M 2015-10-29T09:20:41.201Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.900 34.046 1499.2290 09:20:11.20M 2015-10-29T09:20:41.401Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.900 34.046 1499.2296 09:20:11.40M 2015-10-29T09:20:41.606Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.900 34.046 1499.2296 09:20:11.60M 2015-10-29T09:20:41.811Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.046 1499.2305 09:20:11.80M 2015-10-29T09:20:42.011Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.900 34.045 1499.2297 09:20:12.02M 2015-10-29T09:20:42.211Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.908 34.053 1499.2389 09:20:12.22M 2015-10-29T09:20:42.416Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.909 34.054 1499.2401 09:20:12.41M 2015-10-29T09:20:42.621Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.911 34.056 1499.2422 09:20:12.61M 2015-10-29T09:20:42.821Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.913 34.058 1499.2443 09:20:12.81M 2015-10-29T09:20:43.026Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.914 34.060 1499.2458 09:20:13.03M 2015-10-29T09:20:43.232Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.916 34.062 1499.2473 09:20:13.23M 2015-10-29T09:20:43.432Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.918 34.064 1499.2485 09:20:13.43M 2015-10-29T09:20:43.636Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.921 34.066 1499.2513 09:20:13.63M 2015-10-29T09:20:43.841Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.922 34.067 1499.2513 09:20:13.83M 2015-10-29T09:20:44.041Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.922 34.068 1499.2516 09:20:14.05M 2015-10-29T09:20:44.261Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.921 34.067 1499.2499 09:20:14.24M 2015-10-29T09:20:44.446Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.919 34.065 1499.2482 09:20:14.46M 2015-10-29T09:20:44.651Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.918 34.064 1499.2462 09:20:14.64M 2015-10-29T09:20:44.856Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.916 34.062 1499.2440 09:20:14.84M 2015-10-29T09:20:45.056Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.914 34.060 1499.2411 09:20:15.06M 2015-10-29T09:20:45.261Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.912 34.058 1499.2400 09:20:15.26M 2015-10-29T09:20:45.466Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.896 34.043 1499.2230 09:20:15.46M 2015-10-29T09:20:45.666Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.894 34.041 1499.2208 09:20:15.66M 2015-10-29T09:20:45.866Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.893 34.039 1499.2203 09:20:15.86M 2015-10-29T09:20:46.071Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.893 34.039 1499.2212 09:20:16.08M 2015-10-29T09:20:46.276Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.893 34.040 1499.2220 09:20:16.27M 2015-10-29T09:20:46.476Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.894 34.040 1499.2233 09:20:16.48M 2015-10-29T09:20:46.676Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.895 34.041 1499.2247 09:20:16.67M 2015-10-29T09:20:46.881Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.897 34.042 1499.2266 09:20:16.87M 2015-10-29T09:20:47.099Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.899 34.044 1499.2288 09:20:17.09M 2015-10-29T09:20:47.291Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.920 34.064 1499.2531 09:20:17.29M 2015-10-29T09:20:47.496Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.923 34.067 1499.2561 09:20:17.49M 2015-10-29T09:20:47.696Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.925 34.070 1499.2592 09:20:17.69M 2015-10-29T09:20:47.901Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.927 34.072 1499.2614 09:20:17.89M 2015-10-29T09:20:48.101Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.924 34.069 1499.2567 09:20:18.11M 2015-10-29T09:20:48.306Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.922 34.067 1499.2538 09:20:18.31M 2015-10-29T09:20:48.506Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.920 34.066 1499.2516 09:20:18.51M 2015-10-29T09:20:48.726Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.919 34.065 1499.2495 09:20:18.70M 2015-10-29T09:20:48.916Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.917 34.064 1499.2465 09:20:18.92M 2015-10-29T09:20:49.116Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.888 34.036 1499.2122 09:20:19.12M 2015-10-29T09:20:49.321Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.888 34.037 1499.2119 09:20:19.32M 2015-10-29T09:20:49.526Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.888 34.036 1499.2111 09:20:19.52M 2015-10-29T09:20:49.726Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.887 34.036 1499.2108 09:20:19.72M 2015-10-29T09:20:49.937Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.886 34.034 1499.2101 09:20:19.92M 2015-10-29T09:20:50.136Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.885 34.034 1499.2089 09:20:20.14M 2015-10-29T09:20:50.336Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.898 34.046 1499.2227 09:20:20.34M 2015-10-29T09:20:50.536Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.899 34.046 1499.2235 09:20:20.53M 2015-10-29T09:20:50.741Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.908 34.055 1499.2336 09:20:20.73M 2015-10-29T09:20:50.946Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.937 34.082 1499.2675 09:20:20.93M 2015-10-29T09:20:51.146Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.936 34.082 1499.2679 09:20:21.15M 2015-10-29T09:20:51.351Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.936 34.081 1499.2681 09:20:21.35M 2015-10-29T09:20:51.556Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.936 34.080 1499.2683 09:20:21.55M 2015-10-29T09:20:51.756Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.936 34.080 1499.2678 09:20:21.75M 2015-10-29T09:20:51.961Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.935 34.079 1499.2667 09:20:21.95M 2015-10-29T09:20:52.161Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.935 34.079 1499.2667 09:20:22.17M 2015-10-29T09:20:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.923 34.068 1499.2543 09:20:22.37M 2015-10-29T09:20:52.571Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.922 34.067 1499.2528 09:20:22.56M 2015-10-29T09:20:52.776Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.921 34.066 1499.2516 09:20:22.76M 2015-10-29T09:20:52.976Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.889 34.036 1499.2151 09:20:22.96M 2015-10-29T09:20:53.196Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.883 34.030 1499.2070 09:20:23.18M 2015-10-29T09:20:53.381Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.871 34.018 1499.1947 09:20:23.40M 2015-10-29T09:20:53.581Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.872 34.019 1499.1968 09:20:23.58M 2015-10-29T09:20:53.786Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.872 34.020 1499.1973 09:20:23.78M 2015-10-29T09:20:53.991Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.873 34.021 1499.1976 09:20:24.00M 2015-10-29T09:20:54.192Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.874 34.022 1499.1987 09:20:24.20M 2015-10-29T09:20:54.396Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.876 34.024 1499.2000 09:20:24.39M 2015-10-29T09:20:54.601Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.894 34.041 1499.2205 09:20:24.60M 2015-10-29T09:20:54.826Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.896 34.044 1499.2225 09:20:24.79M 2015-10-29T09:20:55.006Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.917 34.064 1499.2469 09:20:25.01M 2015-10-29T09:20:55.212Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.951 34.096 1499.2848 09:20:25.21M 2015-10-29T09:20:55.411Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.951 34.096 1499.2843 09:20:25.41M 2015-10-29T09:20:55.617Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.951 34.097 1499.2841 09:20:25.61M 2015-10-29T09:20:55.816Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.952 34.097 1499.2841 09:20:25.81M 2015-10-29T09:20:56.021Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.952 34.098 1499.2836 09:20:26.03M 2015-10-29T09:20:56.230Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.952 34.098 1499.2830 09:20:26.22M 2015-10-29T09:20:56.429Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.952 34.098 1499.2831 09:20:26.42M 2015-10-29T09:20:56.632Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.952 34.098 1499.2822 09:20:26.62M 2015-10-29T09:20:56.832Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.952 34.098 1499.2814 09:20:26.82M 2015-10-29T09:20:57.037Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.951 34.098 1499.2803 09:20:27.04M 2015-10-29T09:20:57.265Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.950 34.097 1499.2797 09:20:27.24M 2015-10-29T09:20:57.442Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.948 34.095 1499.2778 09:20:27.44M 2015-10-29T09:20:57.662Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.946 34.092 1499.2755 09:20:27.64M 2015-10-29T09:20:57.847Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.921 34.068 1499.2478 09:20:27.86M 2015-10-29T09:20:58.052Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.918 34.065 1499.2448 09:20:28.06M 2015-10-29T09:20:58.252Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.916 34.063 1499.2426 09:20:28.25M 2015-10-29T09:20:58.456Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.913 34.060 1499.2399 09:20:28.45M 2015-10-29T09:20:58.657Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.916 34.063 1499.2428 09:20:28.65M 2015-10-29T09:20:58.862Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.917 34.064 1499.2450 09:20:28.85M 2015-10-29T09:20:59.069Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.919 34.065 1499.2476 09:20:29.07M 2015-10-29T09:20:59.272Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.920 34.066 1499.2485 09:20:29.27M 2015-10-29T09:20:59.472Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.921 34.067 1499.2490 09:20:29.47M 2015-10-29T09:20:59.672Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.922 34.068 1499.2494 09:20:29.67M 2015-10-29T09:20:59.877Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.923 34.069 1499.2506 09:20:29.87M