2015-10-29T09:19:00.086Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.904 34.050 1499.2355 09:18:30.09M 2015-10-29T09:19:00.291Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.905 34.050 1499.2366 09:18:30.29M 2015-10-29T09:19:00.496Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.906 34.051 1499.2379 09:18:30.49M 2015-10-29T09:19:00.702Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.907 34.052 1499.2405 09:18:30.69M 2015-10-29T09:19:00.902Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.923 34.068 1499.2581 09:18:30.89M 2015-10-29T09:19:01.109Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.925 34.069 1499.2594 09:18:31.11M 2015-10-29T09:19:01.307Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.926 34.070 1499.2616 09:18:31.30M 2015-10-29T09:19:01.527Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.928 34.071 1499.2638 09:18:31.50M 2015-10-29T09:19:01.712Z|I-OCEAN7-304-XXXX| 26.06 12.925 39.929 34.072 1499.2639 09:18:31.72M 2015-10-29T09:19:01.922Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.918 34.062 1499.2526 09:18:31.90M 2015-10-29T09:19:02.122Z|I-OCEAN7-304-XXXX| 26.00 12.926 39.901 34.046 1499.2325 09:18:32.12M 2015-10-29T09:19:02.327Z|I-OCEAN7-304-XXXX| 26.00 12.926 39.900 34.044 1499.2313 09:18:32.32M 2015-10-29T09:19:02.527Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.898 34.043 1499.2294 09:18:32.52M 2015-10-29T09:19:02.727Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.896 34.041 1499.2268 09:18:32.72M 2015-10-29T09:19:02.932Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.894 34.039 1499.2244 09:18:32.91M 2015-10-29T09:19:03.137Z|I-OCEAN7-304-XXXX| 25.98 12.926 39.891 34.036 1499.2227 09:18:33.13M 2015-10-29T09:19:03.337Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.890 34.035 1499.2205 09:18:33.34M 2015-10-29T09:19:03.542Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.888 34.034 1499.2183 09:18:33.53M 2015-10-29T09:19:03.748Z|I-OCEAN7-304-XXXX| 25.97 12.925 39.888 34.034 1499.2167 09:18:33.73M 2015-10-29T09:19:03.949Z|I-OCEAN7-304-XXXX| 25.92 12.925 39.888 34.034 1499.2153 09:18:33.93M 2015-10-29T09:19:04.152Z|I-OCEAN7-304-XXXX| 25.95 12.925 39.888 34.035 1499.2151 09:18:34.15M 2015-10-29T09:19:04.352Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.902 34.048 1499.2295 09:18:34.35M 2015-10-29T09:19:04.557Z|I-OCEAN7-304-XXXX| 25.96 12.924 39.905 34.052 1499.2332 09:18:34.55M 2015-10-29T09:19:04.762Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.909 34.055 1499.2379 09:18:34.75M 2015-10-29T09:19:04.962Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.919 34.064 1499.2478 09:18:34.95M 2015-10-29T09:19:05.167Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.919 34.065 1499.2482 09:18:35.16M 2015-10-29T09:19:05.367Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.915 34.061 1499.2448 09:18:35.36M 2015-10-29T09:19:05.577Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.915 34.061 1499.2445 09:18:35.56M 2015-10-29T09:19:05.777Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.914 34.060 1499.2448 09:18:35.76M 2015-10-29T09:19:05.997Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.914 34.059 1499.2439 09:18:35.96M 2015-10-29T09:19:06.182Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.912 34.058 1499.2422 09:18:36.20M 2015-10-29T09:19:06.387Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.911 34.057 1499.2408 09:18:36.38M 2015-10-29T09:19:06.592Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.909 34.054 1499.2396 09:18:36.58M 2015-10-29T09:19:06.792Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.906 34.052 1499.2365 09:18:36.78M 2015-10-29T09:19:06.992Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.904 34.050 1499.2339 09:18:37.00M 2015-10-29T09:19:07.197Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.901 34.047 1499.2314 09:18:37.20M 2015-10-29T09:19:07.402Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.899 34.045 1499.2296 09:18:37.39M 2015-10-29T09:19:07.602Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.897 34.043 1499.2278 09:18:37.59M 2015-10-29T09:19:07.802Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.890 34.036 1499.2207 09:18:37.79M 2015-10-29T09:19:08.012Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.890 34.036 1499.2214 09:18:38.01M 2015-10-29T09:19:08.212Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.905 34.050 1499.2388 09:18:38.21M 2015-10-29T09:19:08.412Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.906 34.051 1499.2397 09:18:38.41M 2015-10-29T09:19:08.617Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.907 34.052 1499.2413 09:18:38.61M 2015-10-29T09:19:08.822Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.909 34.054 1499.2443 09:18:38.81M 2015-10-29T09:19:09.022Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.911 34.056 1499.2461 09:18:39.03M 2015-10-29T09:19:09.232Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.914 34.058 1499.2485 09:18:39.22M 2015-10-29T09:19:09.432Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.913 34.058 1499.2466 09:18:39.42M 2015-10-29T09:19:09.632Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.913 34.058 1499.2465 09:18:39.62M 2015-10-29T09:19:09.832Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.914 34.058 1499.2467 09:18:39.82M 2015-10-29T09:19:10.037Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.914 34.059 1499.2469 09:18:40.04M 2015-10-29T09:19:10.242Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.913 34.058 1499.2466 09:18:40.24M 2015-10-29T09:19:10.462Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.911 34.056 1499.2451 09:18:40.44M 2015-10-29T09:19:10.647Z|I-OCEAN7-304-XXXX| 26.06 12.925 39.901 34.046 1499.2321 09:18:40.65M 2015-10-29T09:19:10.852Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.899 34.045 1499.2302 09:18:40.84M 2015-10-29T09:19:11.052Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.898 34.044 1499.2286 09:18:41.05M 2015-10-29T09:19:11.257Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.896 34.043 1499.2244 09:18:41.25M 2015-10-29T09:19:11.462Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.894 34.041 1499.2217 09:18:41.45M 2015-10-29T09:19:11.666Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.892 34.039 1499.2197 09:18:41.65M 2015-10-29T09:19:11.869Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.891 34.038 1499.2169 09:18:41.85M 2015-10-29T09:19:12.072Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.890 34.037 1499.2155 09:18:42.07M 2015-10-29T09:19:12.272Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.890 34.037 1499.2159 09:18:42.27M 2015-10-29T09:19:12.477Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.890 34.037 1499.2156 09:18:42.47M 2015-10-29T09:19:12.677Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.890 34.037 1499.2159 09:18:42.67M 2015-10-29T09:19:12.882Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.900 34.047 1499.2272 09:18:42.87M 2015-10-29T09:19:13.087Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.902 34.049 1499.2294 09:18:43.08M 2015-10-29T09:19:13.287Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.904 34.051 1499.2323 09:18:43.28M 2015-10-29T09:19:13.492Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.907 34.054 1499.2347 09:18:43.48M 2015-10-29T09:19:13.692Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.910 34.056 1499.2383 09:18:43.68M 2015-10-29T09:19:13.897Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.911 34.058 1499.2408 09:18:43.88M 2015-10-29T09:19:14.105Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.914 34.060 1499.2441 09:18:44.10M 2015-10-29T09:19:14.302Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.915 34.060 1499.2454 09:18:44.30M 2015-10-29T09:19:14.510Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.915 34.060 1499.2457 09:18:44.50M 2015-10-29T09:19:14.710Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.914 34.060 1499.2460 09:18:44.70M 2015-10-29T09:19:14.927Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.914 34.059 1499.2448 09:18:44.89M 2015-10-29T09:19:15.117Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.913 34.058 1499.2443 09:18:45.13M 2015-10-29T09:19:15.332Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.903 34.049 1499.2339 09:18:45.32M 2015-10-29T09:19:15.522Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.902 34.048 1499.2324 09:18:45.51M 2015-10-29T09:19:15.727Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.900 34.046 1499.2303 09:18:45.71M 2015-10-29T09:19:15.927Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.898 34.044 1499.2272 09:18:45.91M 2015-10-29T09:19:16.132Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.891 34.037 1499.2196 09:18:46.13M 2015-10-29T09:19:16.337Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2198 09:18:46.33M 2015-10-29T09:19:16.537Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.883 34.030 1499.2117 09:18:46.53M 2015-10-29T09:19:16.746Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.882 34.029 1499.2100 09:18:46.73M 2015-10-29T09:19:16.942Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.885 34.032 1499.2134 09:18:46.93M 2015-10-29T09:19:17.149Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.886 34.033 1499.2139 09:18:47.14M 2015-10-29T09:19:17.349Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.045 1499.2274 09:18:47.34M 2015-10-29T09:19:17.552Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.899 34.045 1499.2284 09:18:47.54M 2015-10-29T09:19:17.752Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.046 1499.2295 09:18:47.74M 2015-10-29T09:19:17.957Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.901 34.047 1499.2311 09:18:47.94M 2015-10-29T09:19:18.157Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.902 34.048 1499.2316 09:18:48.16M 2015-10-29T09:19:18.362Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.901 34.047 1499.2311 09:18:48.36M 2015-10-29T09:19:18.567Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.903 34.049 1499.2325 09:18:48.56M 2015-10-29T09:19:18.772Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.913 34.058 1499.2434 09:18:48.76M 2015-10-29T09:19:18.972Z|I-OCEAN7-304-XXXX| 25.99 12.925 39.913 34.058 1499.2443 09:18:48.96M 2015-10-29T09:19:19.177Z|I-OCEAN7-304-XXXX| 25.99 12.925 39.914 34.059 1499.2451 09:18:49.17M 2015-10-29T09:19:19.406Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.914 34.059 1499.2448 09:18:49.37M 2015-10-29T09:19:19.582Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.914 34.059 1499.2455 09:18:49.59M 2015-10-29T09:19:19.782Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.913 34.058 1499.2451 09:18:49.77M 2015-10-29T09:19:19.987Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.913 34.058 1499.2448 09:18:49.97M 2015-10-29T09:19:20.192Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.914 34.059 1499.2456 09:18:50.19M 2015-10-29T09:19:20.404Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.913 34.058 1499.2449 09:18:50.39M 2015-10-29T09:19:20.592Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.912 34.057 1499.2435 09:18:50.58M 2015-10-29T09:19:20.802Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.911 34.056 1499.2418 09:18:50.78M 2015-10-29T09:19:21.002Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.894 34.040 1499.2229 09:18:51.01M 2015-10-29T09:19:21.202Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.893 34.039 1499.2216 09:18:51.20M 2015-10-29T09:19:21.407Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.892 34.038 1499.2203 09:18:51.40M 2015-10-29T09:19:21.612Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.891 34.038 1499.2190 09:18:51.60M 2015-10-29T09:19:21.812Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.889 34.036 1499.2162 09:18:51.80M 2015-10-29T09:19:22.017Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.892 34.039 1499.2190 09:18:52.02M 2015-10-29T09:19:22.217Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.903 34.050 1499.2329 09:18:52.22M 2015-10-29T09:19:22.423Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.904 34.051 1499.2344 09:18:52.42M 2015-10-29T09:19:22.632Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.917 34.063 1499.2485 09:18:52.62M 2015-10-29T09:19:22.833Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.919 34.064 1499.2498 09:18:52.81M 2015-10-29T09:19:23.033Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.920 34.066 1499.2515 09:18:53.04M 2015-10-29T09:19:23.238Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.925 34.071 1499.2565 09:18:53.23M 2015-10-29T09:19:23.438Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.925 34.071 1499.2574 09:18:53.43M 2015-10-29T09:19:23.642Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.926 34.071 1499.2577 09:18:53.63M 2015-10-29T09:19:23.863Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.917 34.063 1499.2476 09:18:53.83M 2015-10-29T09:19:24.065Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.916 34.062 1499.2461 09:18:54.07M 2015-10-29T09:19:24.253Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.914 34.061 1499.2449 09:18:54.25M 2015-10-29T09:19:24.457Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.900 34.047 1499.2286 09:18:54.45M 2015-10-29T09:19:24.657Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.899 34.046 1499.2273 09:18:54.65M 2015-10-29T09:19:24.863Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.898 34.046 1499.2267 09:18:54.84M 2015-10-29T09:19:25.063Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.889 34.037 1499.2161 09:18:55.07M 2015-10-29T09:19:25.269Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.888 34.035 1499.2145 09:18:55.26M 2015-10-29T09:19:25.469Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.888 34.036 1499.2150 09:18:55.46M 2015-10-29T09:19:25.673Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.899 34.046 1499.2258 09:18:55.66M 2015-10-29T09:19:25.878Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.900 34.047 1499.2264 09:18:55.86M 2015-10-29T09:19:26.078Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.912 34.059 1499.2404 09:18:56.08M 2015-10-29T09:19:26.283Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.914 34.060 1499.2419 09:18:56.28M 2015-10-29T09:19:26.492Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.916 34.062 1499.2435 09:18:56.48M 2015-10-29T09:19:26.688Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.918 34.065 1499.2466 09:18:56.68M 2015-10-29T09:19:26.893Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.921 34.067 1499.2504 09:18:56.88M 2015-10-29T09:19:27.093Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.925 34.070 1499.2537 09:18:57.10M 2015-10-29T09:19:27.298Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.934 34.080 1499.2648 09:18:57.29M 2015-10-29T09:19:27.503Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.928 34.073 1499.2570 09:18:57.49M 2015-10-29T09:19:27.703Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.927 34.073 1499.2549 09:18:57.69M 2015-10-29T09:19:27.910Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.926 34.072 1499.2537 09:18:57.89M 2015-10-29T09:19:28.108Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.924 34.070 1499.2517 09:18:58.11M 2015-10-29T09:19:28.328Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.923 34.069 1499.2507 09:18:58.31M 2015-10-29T09:19:28.513Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.909 34.056 1499.2355 09:18:58.52M 2015-10-29T09:19:28.718Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.908 34.055 1499.2343 09:18:58.71M 2015-10-29T09:19:28.918Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.907 34.053 1499.2330 09:18:58.90M 2015-10-29T09:19:29.123Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.905 34.052 1499.2313 09:18:59.12M 2015-10-29T09:19:29.328Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.903 34.050 1499.2294 09:18:59.32M 2015-10-29T09:19:29.528Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.901 34.048 1499.2275 09:18:59.52M 2015-10-29T09:19:29.733Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.900 34.047 1499.2263 09:18:59.72M 2015-10-29T09:19:29.933Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.908 34.054 1499.2350 09:18:59.92M 2015-10-29T09:19:30.143Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.909 34.056 1499.2367 09:19:00.14M 2015-10-29T09:19:30.338Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.928 34.073 1499.2589 09:19:00.34M 2015-10-29T09:19:30.543Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.929 34.074 1499.2603 09:19:00.54M 2015-10-29T09:19:30.748Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.930 34.075 1499.2618 09:19:00.74M 2015-10-29T09:19:30.953Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.931 34.076 1499.2631 09:19:00.93M 2015-10-29T09:19:31.153Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.931 34.076 1499.2635 09:19:01.15M 2015-10-29T09:19:31.358Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.932 34.077 1499.2649 09:19:01.35M 2015-10-29T09:19:31.558Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.923 34.068 1499.2551 09:19:01.55M 2015-10-29T09:19:31.768Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.922 34.067 1499.2546 09:19:01.75M 2015-10-29T09:19:31.963Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.910 34.056 1499.2407 09:19:01.95M 2015-10-29T09:19:32.168Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.909 34.055 1499.2395 09:19:02.17M 2015-10-29T09:19:32.373Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.894 34.041 1499.2220 09:19:02.37M 2015-10-29T09:19:32.578Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.892 34.039 1499.2205 09:19:02.57M 2015-10-29T09:19:32.793Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.891 34.038 1499.2188 09:19:02.77M 2015-10-29T09:19:32.978Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2175 09:19:03.00M 2015-10-29T09:19:33.183Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.889 34.036 1499.2169 09:19:03.18M 2015-10-29T09:19:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.889 34.036 1499.2159 09:19:03.38M 2015-10-29T09:19:33.591Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.889 34.036 1499.2164 09:19:03.58M 2015-10-29T09:19:33.793Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.890 34.037 1499.2174 09:19:03.78M 2015-10-29T09:19:33.998Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.892 34.039 1499.2197 09:19:04.00M 2015-10-29T09:19:34.198Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.916 34.061 1499.2460 09:19:04.20M 2015-10-29T09:19:34.403Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.918 34.064 1499.2480 09:19:04.40M 2015-10-29T09:19:34.603Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.921 34.067 1499.2504 09:19:04.60M 2015-10-29T09:19:34.808Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.923 34.069 1499.2521 09:19:04.80M 2015-10-29T09:19:35.013Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.925 34.071 1499.2549 09:19:05.02M 2015-10-29T09:19:35.213Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.927 34.072 1499.2567 09:19:05.21M 2015-10-29T09:19:35.418Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.928 34.073 1499.2581 09:19:05.41M 2015-10-29T09:19:35.625Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.923 34.069 1499.2521 09:19:05.61M 2015-10-29T09:19:35.823Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.922 34.069 1499.2510 09:19:05.81M 2015-10-29T09:19:36.023Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.922 34.068 1499.2505 09:19:06.03M 2015-10-29T09:19:36.233Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.921 34.067 1499.2487 09:19:06.23M 2015-10-29T09:19:36.433Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.903 34.051 1499.2299 09:19:06.43M 2015-10-29T09:19:36.638Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.902 34.050 1499.2273 09:19:06.63M 2015-10-29T09:19:36.838Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.878 34.026 1499.2000 09:19:06.83M 2015-10-29T09:19:37.043Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.878 34.027 1499.2004 09:19:07.04M 2015-10-29T09:19:37.263Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.879 34.027 1499.2020 09:19:07.24M 2015-10-29T09:19:37.443Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.880 34.028 1499.2039 09:19:07.46M 2015-10-29T09:19:37.653Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.881 34.029 1499.2061 09:19:07.64M 2015-10-29T09:19:37.853Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.900 34.047 1499.2275 09:19:07.84M 2015-10-29T09:19:38.058Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.902 34.049 1499.2306 09:19:08.06M 2015-10-29T09:19:38.258Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2349 09:19:08.26M 2015-10-29T09:19:38.463Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.924 34.069 1499.2567 09:19:08.46M 2015-10-29T09:19:38.669Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2587 09:19:08.66M 2015-10-29T09:19:38.869Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.927 34.071 1499.2610 09:19:08.86M 2015-10-29T09:19:39.073Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.929 34.073 1499.2631 09:19:09.07M 2015-10-29T09:19:39.273Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.931 34.075 1499.2655 09:19:09.27M 2015-10-29T09:19:39.478Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.921 34.066 1499.2537 09:19:09.47M 2015-10-29T09:19:39.683Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.909 34.054 1499.2396 09:19:09.67M 2015-10-29T09:19:39.883Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.895 34.041 1499.2252 09:19:09.87M 2015-10-29T09:19:40.088Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.895 34.041 1499.2236 09:19:10.09M 2015-10-29T09:19:40.293Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.894 34.040 1499.2218 09:19:10.29M 2015-10-29T09:19:40.493Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.892 34.039 1499.2198 09:19:10.49M 2015-10-29T09:19:40.693Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.891 34.038 1499.2173 09:19:10.68M 2015-10-29T09:19:40.898Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.889 34.037 1499.2147 09:19:10.88M 2015-10-29T09:19:41.103Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.035 1499.2126 09:19:11.10M 2015-10-29T09:19:41.303Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.886 34.034 1499.2102 09:19:11.30M 2015-10-29T09:19:41.510Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.036 1499.2122 09:19:11.50M 2015-10-29T09:19:41.733Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.889 34.037 1499.2126 09:19:11.70M 2015-10-29T09:19:41.913Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.890 34.038 1499.2147 09:19:11.92M 2015-10-29T09:19:42.118Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.909 34.056 1499.2368 09:19:12.12M 2015-10-29T09:19:42.318Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.930 34.076 1499.2604 09:19:12.32M 2015-10-29T09:19:42.524Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.931 34.077 1499.2625 09:19:12.52M 2015-10-29T09:19:42.735Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.932 34.078 1499.2631 09:19:12.72M 2015-10-29T09:19:42.933Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.933 34.079 1499.2645 09:19:12.92M 2015-10-29T09:19:43.133Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.933 34.079 1499.2653 09:19:13.13M 2015-10-29T09:19:43.333Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.933 34.078 1499.2665 09:19:13.33M 2015-10-29T09:19:43.538Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.933 34.078 1499.2660 09:19:13.53M 2015-10-29T09:19:43.743Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.932 34.077 1499.2659 09:19:13.73M 2015-10-29T09:19:43.943Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.913 34.059 1499.2450 09:19:13.93M 2015-10-29T09:19:44.149Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.911 34.056 1499.2424 09:19:14.15M 2015-10-29T09:19:44.353Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.908 34.054 1499.2390 09:19:14.35M 2015-10-29T09:19:44.553Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.904 34.050 1499.2351 09:19:14.55M 2015-10-29T09:19:44.753Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.902 34.048 1499.2318 09:19:14.74M 2015-10-29T09:19:44.963Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.900 34.046 1499.2292 09:19:14.94M 2015-10-29T09:19:45.163Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.045 1499.2260 09:19:15.16M 2015-10-29T09:19:45.368Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.896 34.043 1499.2242 09:19:15.36M 2015-10-29T09:19:45.568Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.043 1499.2233 09:19:15.56M 2015-10-29T09:19:45.773Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.042 1499.2233 09:19:15.76M 2015-10-29T09:19:45.973Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.895 34.042 1499.2236 09:19:15.96M 2015-10-29T09:19:46.198Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.896 34.043 1499.2242 09:19:16.18M 2015-10-29T09:19:46.378Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.897 34.043 1499.2249 09:19:16.40M 2015-10-29T09:19:46.583Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.898 34.045 1499.2267 09:19:16.58M 2015-10-29T09:19:46.790Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.900 34.046 1499.2283 09:19:16.78M 2015-10-29T09:19:46.994Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.902 34.048 1499.2307 09:19:16.97M 2015-10-29T09:19:47.194Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.921 34.067 1499.2509 09:19:17.19M 2015-10-29T09:19:47.394Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.930 34.076 1499.2615 09:19:17.39M 2015-10-29T09:19:47.599Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.931 34.076 1499.2609 09:19:17.59M 2015-10-29T09:19:47.804Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.931 34.076 1499.2609 09:19:17.79M 2015-10-29T09:19:48.004Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.931 34.077 1499.2600 09:19:18.01M 2015-10-29T09:19:48.209Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.922 34.068 1499.2495 09:19:18.21M 2015-10-29T09:19:48.414Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.919 34.066 1499.2474 09:19:18.41M 2015-10-29T09:19:48.619Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.918 34.066 1499.2393 09:19:18.61M 2015-10-29T09:19:48.819Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.901 34.049 1499.2240 09:19:18.81M 2015-10-29T09:19:49.019Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.900 34.048 1499.2234 09:19:19.02M 2015-10-29T09:19:49.224Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.898 34.046 1499.2220 09:19:19.22M 2015-10-29T09:19:49.424Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.896 34.043 1499.2209 09:19:19.42M 2015-10-29T09:19:49.632Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.894 34.041 1499.2194 09:19:19.62M 2015-10-29T09:19:49.834Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.892 34.039 1499.2175 09:19:19.82M 2015-10-29T09:19:50.034Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.891 34.038 1499.2164 09:19:20.04M 2015-10-29T09:19:50.239Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.889 34.036 1499.2147 09:19:20.24M 2015-10-29T09:19:50.444Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.889 34.036 1499.2137 09:19:20.44M 2015-10-29T09:19:50.664Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.889 34.036 1499.2140 09:19:20.64M 2015-10-29T09:19:50.844Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.894 34.042 1499.2198 09:19:20.85M 2015-10-29T09:19:51.049Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.912 34.059 1499.2406 09:19:21.05M 2015-10-29T09:19:51.254Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.913 34.060 1499.2423 09:19:21.25M 2015-10-29T09:19:51.459Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.927 34.073 1499.2581 09:19:21.45M 2015-10-29T09:19:51.666Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.928 34.073 1499.2595 09:19:21.65M 2015-10-29T09:19:51.864Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.928 34.073 1499.2604 09:19:21.85M 2015-10-29T09:19:52.069Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.074 1499.2606 09:19:22.07M 2015-10-29T09:19:52.269Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.075 1499.2606 09:19:22.27M 2015-10-29T09:19:52.474Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.075 1499.2606 09:19:22.47M 2015-10-29T09:19:52.679Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.920 34.066 1499.2496 09:19:22.67M 2015-10-29T09:19:52.879Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.903 34.051 1499.2308 09:19:22.87M 2015-10-29T09:19:53.084Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.903 34.050 1499.2313 09:19:23.08M 2015-10-29T09:19:53.284Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.902 34.048 1499.2312 09:19:23.28M 2015-10-29T09:19:53.489Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.901 34.047 1499.2306 09:19:23.48M 2015-10-29T09:19:53.694Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.899 34.045 1499.2299 09:19:23.68M 2015-10-29T09:19:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.898 34.044 1499.2281 09:19:23.88M 2015-10-29T09:19:54.094Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.897 34.043 1499.2263 09:19:24.10M 2015-10-29T09:19:54.299Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.896 34.042 1499.2241 09:19:24.29M 2015-10-29T09:19:54.504Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.895 34.042 1499.2231 09:19:24.50M 2015-10-29T09:19:54.709Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.897 34.044 1499.2244 09:19:24.70M 2015-10-29T09:19:54.909Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.897 34.044 1499.2241 09:19:24.89M 2015-10-29T09:19:55.129Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.898 34.045 1499.2257 09:19:25.11M 2015-10-29T09:19:55.314Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.912 34.059 1499.2428 09:19:25.33M 2015-10-29T09:19:55.519Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.914 34.059 1499.2476 09:19:25.51M 2015-10-29T09:19:55.724Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.916 34.062 1499.2491 09:19:25.71M 2015-10-29T09:19:55.924Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.918 34.064 1499.2505 09:19:25.91M 2015-10-29T09:19:56.124Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.920 34.066 1499.2521 09:19:26.13M 2015-10-29T09:19:56.334Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.921 34.067 1499.2528 09:19:26.33M 2015-10-29T09:19:56.534Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.923 34.069 1499.2543 09:19:26.53M 2015-10-29T09:19:56.734Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.924 34.070 1499.2552 09:19:26.72M 2015-10-29T09:19:56.939Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.925 34.071 1499.2542 09:19:26.92M 2015-10-29T09:19:57.144Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.925 34.071 1499.2538 09:19:27.14M 2015-10-29T09:19:57.344Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.915 34.061 1499.2426 09:19:27.34M 2015-10-29T09:19:57.549Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.913 34.060 1499.2397 09:19:27.54M 2015-10-29T09:19:57.749Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.911 34.058 1499.2375 09:19:27.74M 2015-10-29T09:19:57.954Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.909 34.056 1499.2354 09:19:27.94M 2015-10-29T09:19:58.154Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.908 34.055 1499.2327 09:19:28.16M 2015-10-29T09:19:58.359Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.905 34.052 1499.2303 09:19:28.36M 2015-10-29T09:19:58.564Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.888 34.036 1499.2115 09:19:28.56M 2015-10-29T09:19:58.769Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.887 34.035 1499.2096 09:19:28.76M 2015-10-29T09:19:58.969Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.885 34.033 1499.2075 09:19:28.96M 2015-10-29T09:19:59.174Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.885 34.033 1499.2070 09:19:29.17M 2015-10-29T09:19:59.374Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.885 34.034 1499.2070 09:19:29.37M 2015-10-29T09:19:59.594Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.886 34.034 1499.2075 09:19:29.57M 2015-10-29T09:19:59.784Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.886 34.035 1499.2083 09:19:29.78M 2015-10-29T09:19:59.984Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.908 34.055 1499.2329 09:19:29.97M