2015-10-29T09:18:00.199Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.925 34.070 1499.2585 09:17:30.19M 2015-10-29T09:18:00.399Z|I-OCEAN7-304-XXXX| 26.35 12.923 39.926 34.072 1499.2615 09:17:30.39M 2015-10-29T09:18:00.604Z|I-OCEAN7-304-XXXX| 26.36 12.924 39.928 34.073 1499.2646 09:17:30.59M 2015-10-29T09:18:00.804Z|I-OCEAN7-304-XXXX| 26.34 12.924 39.931 34.076 1499.2672 09:17:30.79M 2015-10-29T09:18:01.014Z|I-OCEAN7-304-XXXX| 26.38 12.924 39.933 34.078 1499.2704 09:17:31.01M 2015-10-29T09:18:01.216Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.934 34.079 1499.2714 09:17:31.21M 2015-10-29T09:18:01.419Z|I-OCEAN7-304-XXXX| 26.32 12.924 39.934 34.079 1499.2715 09:17:31.41M 2015-10-29T09:18:01.619Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.927 34.072 1499.2627 09:17:31.61M 2015-10-29T09:18:01.824Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.925 34.070 1499.2596 09:17:31.81M 2015-10-29T09:18:02.024Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.920 34.066 1499.2542 09:17:32.02M 2015-10-29T09:18:02.232Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.916 34.062 1499.2489 09:17:32.22M 2015-10-29T09:18:02.432Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.916 34.061 1499.2480 09:17:32.42M 2015-10-29T09:18:02.634Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.915 34.060 1499.2458 09:17:32.62M 2015-10-29T09:18:02.834Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.914 34.060 1499.2452 09:17:32.82M 2015-10-29T09:18:03.039Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.913 34.059 1499.2437 09:17:33.04M 2015-10-29T09:18:03.244Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.920 34.066 1499.2511 09:17:33.23M 2015-10-29T09:18:03.464Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.921 34.066 1499.2513 09:17:33.44M 2015-10-29T09:18:03.649Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.932 34.076 1499.2637 09:17:33.65M 2015-10-29T09:18:03.854Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.932 34.077 1499.2627 09:17:33.83M 2015-10-29T09:18:04.054Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.932 34.077 1499.2618 09:17:34.05M 2015-10-29T09:18:04.259Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.932 34.078 1499.2623 09:17:34.25M 2015-10-29T09:18:04.459Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.933 34.078 1499.2632 09:17:34.45M 2015-10-29T09:18:04.664Z|I-OCEAN7-304-XXXX| 25.89 12.924 39.934 34.079 1499.2643 09:17:34.65M 2015-10-29T09:18:04.864Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.936 34.081 1499.2651 09:17:34.85M 2015-10-29T09:18:05.069Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.938 34.083 1499.2670 09:17:35.07M 2015-10-29T09:18:05.274Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.937 34.082 1499.2659 09:17:35.27M 2015-10-29T09:18:05.474Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.937 34.082 1499.2665 09:17:35.46M 2015-10-29T09:18:05.679Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.938 34.083 1499.2681 09:17:35.66M 2015-10-29T09:18:05.879Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.938 34.083 1499.2681 09:17:35.86M 2015-10-29T09:18:06.084Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.936 34.081 1499.2671 09:17:36.08M 2015-10-29T09:18:06.284Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.935 34.080 1499.2667 09:17:36.28M 2015-10-29T09:18:06.494Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.934 34.079 1499.2653 09:17:36.48M 2015-10-29T09:18:06.694Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.933 34.078 1499.2634 09:17:36.68M 2015-10-29T09:18:06.894Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.932 34.077 1499.2625 09:17:36.88M 2015-10-29T09:18:07.144Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.931 34.076 1499.2625 09:17:37.10M 2015-10-29T09:18:07.304Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.930 34.075 1499.2618 09:17:37.34M 2015-10-29T09:18:07.504Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.929 34.075 1499.2616 09:17:37.50M 2015-10-29T09:18:07.709Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.928 34.074 1499.2611 09:17:37.69M 2015-10-29T09:18:07.934Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.928 34.073 1499.2605 09:17:37.89M 2015-10-29T09:18:08.119Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.927 34.073 1499.2606 09:17:38.13M 2015-10-29T09:18:08.319Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.917 34.063 1499.2488 09:17:38.31M 2015-10-29T09:18:08.519Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.916 34.062 1499.2489 09:17:38.51M 2015-10-29T09:18:08.724Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.916 34.062 1499.2482 09:17:38.71M 2015-10-29T09:18:08.924Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.915 34.061 1499.2478 09:17:38.91M 2015-10-29T09:18:09.134Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.914 34.061 1499.2466 09:17:39.13M 2015-10-29T09:18:09.334Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.908 34.054 1499.2377 09:17:39.33M 2015-10-29T09:18:09.534Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.911 34.058 1499.2421 09:17:39.52M 2015-10-29T09:18:09.739Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.912 34.059 1499.2432 09:17:39.72M 2015-10-29T09:18:09.944Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.914 34.060 1499.2446 09:17:39.92M 2015-10-29T09:18:10.144Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.915 34.061 1499.2454 09:17:40.14M 2015-10-29T09:18:10.350Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.915 34.062 1499.2466 09:17:40.34M 2015-10-29T09:18:10.549Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.916 34.062 1499.2476 09:17:40.54M 2015-10-29T09:18:10.759Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.917 34.063 1499.2490 09:17:40.74M 2015-10-29T09:18:10.959Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.914 34.060 1499.2452 09:17:40.94M 2015-10-29T09:18:11.159Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.914 34.060 1499.2441 09:17:41.16M 2015-10-29T09:18:11.364Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.914 34.060 1499.2450 09:17:41.36M 2015-10-29T09:18:11.564Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.913 34.059 1499.2434 09:17:41.56M 2015-10-29T09:18:11.769Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.912 34.058 1499.2422 09:17:41.75M 2015-10-29T09:18:11.974Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.911 34.057 1499.2405 09:17:41.95M 2015-10-29T09:18:12.220Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.910 34.056 1499.2393 09:17:42.17M 2015-10-29T09:18:12.395Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.908 34.054 1499.2380 09:17:42.41M 2015-10-29T09:18:12.584Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.907 34.053 1499.2368 09:17:42.59M 2015-10-29T09:18:12.785Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.916 34.061 1499.2466 09:17:42.77M 2015-10-29T09:18:12.990Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.917 34.062 1499.2477 09:17:42.97M 2015-10-29T09:18:13.189Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.919 34.064 1499.2501 09:17:43.19M 2015-10-29T09:18:13.394Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.919 34.064 1499.2491 09:17:43.39M 2015-10-29T09:18:13.599Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.918 34.063 1499.2493 09:17:43.58M 2015-10-29T09:18:13.800Z|I-OCEAN7-304-XXXX| 25.98 12.925 39.919 34.064 1499.2499 09:17:43.78M 2015-10-29T09:18:14.005Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.919 34.066 1499.2454 09:17:44.00M 2015-10-29T09:18:14.205Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.919 34.066 1499.2438 09:17:44.20M 2015-10-29T09:18:14.410Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.918 34.065 1499.2422 09:17:44.40M 2015-10-29T09:18:14.615Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.916 34.064 1499.2402 09:17:44.60M 2015-10-29T09:18:14.815Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.916 34.063 1499.2396 09:17:44.80M 2015-10-29T09:18:15.020Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.920 34.067 1499.2451 09:17:45.02M 2015-10-29T09:18:15.225Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.920 34.068 1499.2451 09:17:45.22M 2015-10-29T09:18:15.425Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.917 34.065 1499.2410 09:17:45.42M 2015-10-29T09:18:15.630Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.916 34.063 1499.2404 09:17:45.62M 2015-10-29T09:18:15.835Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.914 34.061 1499.2397 09:17:45.81M 2015-10-29T09:18:16.035Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.913 34.060 1499.2391 09:17:46.03M 2015-10-29T09:18:16.240Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.911 34.058 1499.2382 09:17:46.23M 2015-10-29T09:18:16.440Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.922 34.068 1499.2512 09:17:46.43M 2015-10-29T09:18:16.645Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.915 34.062 1499.2452 09:17:46.63M 2015-10-29T09:18:16.865Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.915 34.061 1499.2456 09:17:46.83M 2015-10-29T09:18:17.050Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.918 34.064 1499.2513 09:17:47.07M 2015-10-29T09:18:17.295Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.920 34.065 1499.2544 09:17:47.25M 2015-10-29T09:18:17.455Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.921 34.066 1499.2566 09:17:47.49M 2015-10-29T09:18:17.660Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.921 34.066 1499.2565 09:17:47.65M 2015-10-29T09:18:17.860Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.920 34.065 1499.2550 09:17:47.84M 2015-10-29T09:18:18.065Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.920 34.065 1499.2552 09:17:48.06M 2015-10-29T09:18:18.265Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.920 34.065 1499.2550 09:17:48.26M 2015-10-29T09:18:18.470Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.921 34.066 1499.2557 09:17:48.46M 2015-10-29T09:18:18.675Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.919 34.065 1499.2539 09:17:48.66M 2015-10-29T09:18:18.875Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.909 34.055 1499.2418 09:17:48.86M 2015-10-29T09:18:19.080Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.909 34.056 1499.2416 09:17:49.08M 2015-10-29T09:18:19.306Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.910 34.057 1499.2418 09:17:49.28M 2015-10-29T09:18:19.485Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.909 34.055 1499.2395 09:17:49.48M 2015-10-29T09:18:19.690Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.907 34.054 1499.2379 09:17:49.68M 2015-10-29T09:18:19.895Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.908 34.054 1499.2375 09:17:49.88M 2015-10-29T09:18:20.095Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.906 34.053 1499.2345 09:17:50.09M 2015-10-29T09:18:20.305Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.905 34.052 1499.2330 09:17:50.29M 2015-10-29T09:18:20.500Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.904 34.051 1499.2321 09:17:50.49M 2015-10-29T09:18:20.705Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.904 34.051 1499.2311 09:17:50.69M 2015-10-29T09:18:20.905Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.903 34.050 1499.2299 09:17:50.89M 2015-10-29T09:18:21.113Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.902 34.050 1499.2284 09:17:51.11M 2015-10-29T09:18:21.330Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.902 34.049 1499.2266 09:17:51.31M 2015-10-29T09:18:21.515Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.901 34.049 1499.2260 09:17:51.52M 2015-10-29T09:18:21.720Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.902 34.049 1499.2262 09:17:51.70M 2015-10-29T09:18:21.920Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.911 34.058 1499.2368 09:17:51.90M 2015-10-29T09:18:22.125Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.909 34.056 1499.2345 09:17:52.12M 2015-10-29T09:18:22.375Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.909 34.056 1499.2332 09:17:52.32M 2015-10-29T09:18:22.530Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.908 34.055 1499.2333 09:17:52.57M 2015-10-29T09:18:22.735Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.907 34.055 1499.2319 09:17:52.72M 2015-10-29T09:18:22.935Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.907 34.055 1499.2311 09:17:52.92M 2015-10-29T09:18:23.140Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.907 34.055 1499.2305 09:17:53.14M 2015-10-29T09:18:23.340Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.907 34.055 1499.2302 09:17:53.33M 2015-10-29T09:18:23.545Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.907 34.055 1499.2310 09:17:53.53M 2015-10-29T09:18:23.750Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.908 34.056 1499.2338 09:17:53.73M 2015-10-29T09:18:23.950Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.057 1499.2352 09:17:53.93M 2015-10-29T09:18:24.155Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.909 34.057 1499.2354 09:17:54.15M 2015-10-29T09:18:24.360Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.909 34.056 1499.2358 09:17:54.35M 2015-10-29T09:18:24.560Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.908 34.055 1499.2362 09:17:54.55M 2015-10-29T09:18:24.765Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.907 34.054 1499.2356 09:17:54.75M 2015-10-29T09:18:24.970Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.906 34.053 1499.2360 09:17:54.95M 2015-10-29T09:18:25.170Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2356 09:17:55.17M 2015-10-29T09:18:25.375Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.904 34.050 1499.2352 09:17:55.37M 2015-10-29T09:18:25.575Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.902 34.048 1499.2346 09:17:55.57M 2015-10-29T09:18:25.795Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.902 34.048 1499.2341 09:17:55.76M 2015-10-29T09:18:25.985Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.906 34.052 1499.2394 09:17:56.00M 2015-10-29T09:18:26.185Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.906 34.051 1499.2400 09:17:56.18M 2015-10-29T09:18:26.390Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.907 34.052 1499.2413 09:17:56.38M 2015-10-29T09:18:26.590Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.907 34.052 1499.2429 09:17:56.58M 2015-10-29T09:18:26.795Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.908 34.053 1499.2449 09:17:56.78M 2015-10-29T09:18:26.995Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.909 34.054 1499.2455 09:17:57.00M 2015-10-29T09:18:27.200Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.910 34.055 1499.2467 09:17:57.20M 2015-10-29T09:18:27.450Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.912 34.056 1499.2482 09:17:57.40M 2015-10-29T09:18:27.605Z|I-OCEAN7-304-XXXX| 26.24 12.925 39.912 34.056 1499.2483 09:17:57.64M 2015-10-29T09:18:27.810Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.913 34.057 1499.2480 09:17:57.79M 2015-10-29T09:18:28.010Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.910 34.054 1499.2452 09:17:58.01M 2015-10-29T09:18:28.215Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.910 34.054 1499.2455 09:17:58.21M 2015-10-29T09:18:28.415Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.910 34.055 1499.2450 09:17:58.41M 2015-10-29T09:18:28.620Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.906 34.050 1499.2389 09:17:58.61M 2015-10-29T09:18:28.825Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.905 34.050 1499.2386 09:17:58.81M 2015-10-29T09:18:29.032Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.905 34.050 1499.2385 09:17:59.03M 2015-10-29T09:18:29.232Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.905 34.050 1499.2372 09:17:59.23M 2015-10-29T09:18:29.432Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.904 34.049 1499.2362 09:17:59.43M 2015-10-29T09:18:29.635Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.903 34.048 1499.2340 09:17:59.62M 2015-10-29T09:18:29.840Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.901 34.047 1499.2308 09:17:59.82M 2015-10-29T09:18:30.045Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.901 34.047 1499.2300 09:18:00.04M 2015-10-29T09:18:30.260Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.901 34.047 1499.2296 09:18:00.24M 2015-10-29T09:18:30.450Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.901 34.047 1499.2297 09:18:00.46M 2015-10-29T09:18:30.655Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.900 34.046 1499.2300 09:18:00.64M 2015-10-29T09:18:30.855Z|I-OCEAN7-304-XXXX| 25.95 12.925 39.907 34.052 1499.2365 09:18:00.84M 2015-10-29T09:18:31.055Z|I-OCEAN7-304-XXXX| 26.02 12.925 39.907 34.052 1499.2380 09:18:01.06M 2015-10-29T09:18:31.260Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.907 34.053 1499.2374 09:18:01.25M 2015-10-29T09:18:31.460Z|I-OCEAN7-304-XXXX| 26.00 12.925 39.907 34.053 1499.2377 09:18:01.45M 2015-10-29T09:18:31.665Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.908 34.053 1499.2379 09:18:01.65M 2015-10-29T09:18:31.865Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.908 34.054 1499.2383 09:18:01.85M 2015-10-29T09:18:32.075Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.909 34.055 1499.2386 09:18:02.07M 2015-10-29T09:18:32.275Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.909 34.055 1499.2389 09:18:02.27M 2015-10-29T09:18:32.525Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.909 34.055 1499.2385 09:18:02.47M 2015-10-29T09:18:32.680Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.909 34.055 1499.2388 09:18:02.71M 2015-10-29T09:18:32.885Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.909 34.056 1499.2393 09:18:02.87M 2015-10-29T09:18:33.085Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.909 34.055 1499.2394 09:18:03.09M 2015-10-29T09:18:33.290Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.908 34.054 1499.2394 09:18:03.28M 2015-10-29T09:18:33.495Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.907 34.053 1499.2382 09:18:03.48M 2015-10-29T09:18:33.695Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.907 34.053 1499.2383 09:18:03.68M 2015-10-29T09:18:33.900Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.906 34.052 1499.2373 09:18:03.88M 2015-10-29T09:18:34.105Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.905 34.052 1499.2355 09:18:04.10M 2015-10-29T09:18:34.305Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2350 09:18:04.30M 2015-10-29T09:18:34.511Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.902 34.048 1499.2311 09:18:04.50M 2015-10-29T09:18:34.725Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.902 34.049 1499.2311 09:18:04.70M 2015-10-29T09:18:34.915Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.903 34.050 1499.2317 09:18:04.91M 2015-10-29T09:18:35.121Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.904 34.050 1499.2324 09:18:05.12M 2015-10-29T09:18:35.321Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.904 34.050 1499.2327 09:18:05.32M 2015-10-29T09:18:35.525Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.905 34.051 1499.2344 09:18:05.51M 2015-10-29T09:18:35.725Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.905 34.050 1499.2347 09:18:05.71M 2015-10-29T09:18:35.930Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.905 34.050 1499.2350 09:18:05.91M 2015-10-29T09:18:36.135Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.904 34.050 1499.2340 09:18:06.13M 2015-10-29T09:18:36.335Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.906 34.051 1499.2355 09:18:06.33M 2015-10-29T09:18:36.540Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.906 34.052 1499.2354 09:18:06.53M 2015-10-29T09:18:36.745Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.907 34.053 1499.2350 09:18:06.73M 2015-10-29T09:18:36.945Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.902 34.049 1499.2302 09:18:06.93M 2015-10-29T09:18:37.145Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.902 34.048 1499.2319 09:18:07.15M 2015-10-29T09:18:37.351Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.903 34.049 1499.2324 09:18:07.34M 2015-10-29T09:18:37.556Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.904 34.050 1499.2323 09:18:07.54M 2015-10-29T09:18:37.756Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.897 34.043 1499.2241 09:18:07.74M 2015-10-29T09:18:37.961Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.895 34.041 1499.2222 09:18:07.94M 2015-10-29T09:18:38.166Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.893 34.040 1499.2213 09:18:08.16M 2015-10-29T09:18:38.366Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.892 34.039 1499.2202 09:18:08.36M 2015-10-29T09:18:38.571Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.891 34.038 1499.2198 09:18:08.56M 2015-10-29T09:18:38.776Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.890 34.037 1499.2186 09:18:08.76M 2015-10-29T09:18:38.976Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.889 34.036 1499.2175 09:18:08.96M 2015-10-29T09:18:39.196Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.899 34.045 1499.2284 09:18:09.17M 2015-10-29T09:18:39.381Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.900 34.047 1499.2300 09:18:09.39M 2015-10-29T09:18:39.586Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.902 34.048 1499.2310 09:18:09.57M 2015-10-29T09:18:39.786Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.903 34.049 1499.2325 09:18:09.77M 2015-10-29T09:18:39.991Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.904 34.050 1499.2341 09:18:09.97M 2015-10-29T09:18:40.196Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.914 34.060 1499.2440 09:18:10.19M 2015-10-29T09:18:40.396Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.915 34.061 1499.2450 09:18:10.39M 2015-10-29T09:18:40.601Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.914 34.060 1499.2444 09:18:10.59M 2015-10-29T09:18:40.801Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.902 34.049 1499.2318 09:18:10.79M 2015-10-29T09:18:41.006Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.890 34.037 1499.2175 09:18:11.01M 2015-10-29T09:18:41.206Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.876 34.024 1499.2012 09:18:11.21M 2015-10-29T09:18:41.416Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.874 34.022 1499.2002 09:18:11.40M 2015-10-29T09:18:41.611Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.873 34.021 1499.1990 09:18:11.60M 2015-10-29T09:18:41.816Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.873 34.021 1499.1992 09:18:11.80M 2015-10-29T09:18:42.021Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.874 34.022 1499.1996 09:18:12.02M 2015-10-29T09:18:42.226Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.885 34.032 1499.2125 09:18:12.22M 2015-10-29T09:18:42.426Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.901 34.047 1499.2308 09:18:12.42M 2015-10-29T09:18:42.633Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.903 34.049 1499.2327 09:18:12.62M 2015-10-29T09:18:42.836Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.905 34.051 1499.2346 09:18:12.82M 2015-10-29T09:18:43.036Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.910 34.056 1499.2404 09:18:13.04M 2015-10-29T09:18:43.241Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.910 34.056 1499.2422 09:18:13.23M 2015-10-29T09:18:43.446Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.904 34.049 1499.2345 09:18:13.43M 2015-10-29T09:18:43.661Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.890 34.037 1499.2185 09:18:13.64M 2015-10-29T09:18:43.846Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.876 34.023 1499.2019 09:18:13.85M 2015-10-29T09:18:44.051Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.875 34.022 1499.2006 09:18:14.05M 2015-10-29T09:18:44.256Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.875 34.022 1499.2004 09:18:14.25M 2015-10-29T09:18:44.456Z|I-OCEAN7-304-XXXX| 25.94 12.924 39.874 34.022 1499.1986 09:18:14.45M 2015-10-29T09:18:44.661Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.874 34.021 1499.1987 09:18:14.65M 2015-10-29T09:18:44.866Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.874 34.021 1499.1985 09:18:14.85M 2015-10-29T09:18:45.066Z|I-OCEAN7-304-XXXX| 25.95 12.924 39.909 34.055 1499.2380 09:18:15.07M 2015-10-29T09:18:45.271Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.916 34.061 1499.2463 09:18:15.27M 2015-10-29T09:18:45.476Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.916 34.061 1499.2479 09:18:15.47M 2015-10-29T09:18:45.676Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.916 34.061 1499.2479 09:18:15.66M 2015-10-29T09:18:45.876Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.916 34.061 1499.2482 09:18:15.86M 2015-10-29T09:18:46.081Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.916 34.061 1499.2484 09:18:16.08M 2015-10-29T09:18:46.286Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.898 34.043 1499.2278 09:18:16.28M 2015-10-29T09:18:46.503Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.895 34.040 1499.2249 09:18:16.48M 2015-10-29T09:18:46.691Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.892 34.037 1499.2225 09:18:16.68M 2015-10-29T09:18:46.896Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.889 34.034 1499.2209 09:18:16.88M 2015-10-29T09:18:47.096Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.886 34.032 1499.2181 09:18:17.10M 2015-10-29T09:18:47.301Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.884 34.030 1499.2157 09:18:17.30M 2015-10-29T09:18:47.501Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.907 34.052 1499.2411 09:18:17.49M 2015-10-29T09:18:47.706Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.908 34.052 1499.2411 09:18:17.69M 2015-10-29T09:18:47.911Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.909 34.054 1499.2418 09:18:17.89M 2015-10-29T09:18:48.131Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.911 34.056 1499.2430 09:18:18.11M 2015-10-29T09:18:48.321Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.912 34.057 1499.2443 09:18:18.33M 2015-10-29T09:18:48.516Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.912 34.058 1499.2449 09:18:18.51M 2015-10-29T09:18:48.721Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.912 34.058 1499.2446 09:18:18.71M 2015-10-29T09:18:48.926Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.907 34.052 1499.2383 09:18:18.91M 2015-10-29T09:18:49.126Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.887 34.034 1499.2166 09:18:19.13M 2015-10-29T09:18:49.326Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.886 34.033 1499.2150 09:18:19.32M 2015-10-29T09:18:49.531Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.885 34.032 1499.2119 09:18:19.52M 2015-10-29T09:18:49.736Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.883 34.031 1499.2102 09:18:19.72M 2015-10-29T09:18:49.945Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.882 34.030 1499.2091 09:18:19.92M 2015-10-29T09:18:50.141Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.888 34.035 1499.2150 09:18:20.14M 2015-10-29T09:18:50.341Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.904 34.050 1499.2339 09:18:20.34M 2015-10-29T09:18:50.546Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.052 1499.2356 09:18:20.54M 2015-10-29T09:18:50.751Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.907 34.053 1499.2378 09:18:20.74M 2015-10-29T09:18:50.952Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.923 34.067 1499.2561 09:18:20.94M 2015-10-29T09:18:51.156Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.924 34.069 1499.2572 09:18:21.15M 2015-10-29T09:18:51.361Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.925 34.069 1499.2581 09:18:21.35M 2015-10-29T09:18:51.561Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.925 34.070 1499.2582 09:18:21.55M 2015-10-29T09:18:51.766Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.912 34.057 1499.2427 09:18:21.75M 2015-10-29T09:18:51.971Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.910 34.055 1499.2399 09:18:21.95M 2015-10-29T09:18:52.176Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.894 34.040 1499.2217 09:18:22.17M 2015-10-29T09:18:52.376Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.893 34.040 1499.2217 09:18:22.37M 2015-10-29T09:18:52.591Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.882 34.029 1499.2092 09:18:22.57M 2015-10-29T09:18:52.781Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.881 34.028 1499.2075 09:18:22.78M 2015-10-29T09:18:52.986Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.880 34.027 1499.2050 09:18:22.97M 2015-10-29T09:18:53.186Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.878 34.026 1499.2025 09:18:23.19M 2015-10-29T09:18:53.391Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.879 34.027 1499.2037 09:18:23.38M 2015-10-29T09:18:53.596Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.894 34.041 1499.2209 09:18:23.58M 2015-10-29T09:18:53.796Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.910 34.056 1499.2384 09:18:23.78M 2015-10-29T09:18:54.001Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.911 34.057 1499.2397 09:18:24.00M 2015-10-29T09:18:54.201Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.912 34.058 1499.2410 09:18:24.20M 2015-10-29T09:18:54.406Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.913 34.059 1499.2417 09:18:24.40M 2015-10-29T09:18:54.611Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.913 34.059 1499.2421 09:18:24.60M 2015-10-29T09:18:54.811Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.914 34.059 1499.2423 09:18:24.80M 2015-10-29T09:18:55.016Z|I-OCEAN7-304-XXXX| 25.98 12.924 39.914 34.060 1499.2428 09:18:25.02M 2015-10-29T09:18:55.221Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.902 34.049 1499.2290 09:18:25.21M 2015-10-29T09:18:55.421Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.883 34.030 1499.2076 09:18:25.42M 2015-10-29T09:18:55.621Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.869 34.017 1499.1917 09:18:25.61M 2015-10-29T09:18:55.829Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.868 34.016 1499.1918 09:18:25.81M 2015-10-29T09:18:56.031Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.868 34.016 1499.1915 09:18:26.03M 2015-10-29T09:18:56.236Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.867 34.015 1499.1923 09:18:26.23M 2015-10-29T09:18:56.436Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.871 34.018 1499.1979 09:18:26.43M 2015-10-29T09:18:56.641Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.886 34.034 1499.2115 09:18:26.63M 2015-10-29T09:18:56.841Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.916 34.062 1499.2457 09:18:26.83M 2015-10-29T09:18:57.068Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.923 34.069 1499.2545 09:18:27.05M 2015-10-29T09:18:57.251Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.924 34.070 1499.2552 09:18:27.26M 2015-10-29T09:18:57.451Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.925 34.071 1499.2563 09:18:27.44M 2015-10-29T09:18:57.657Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.926 34.072 1499.2579 09:18:27.64M 2015-10-29T09:18:57.856Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.926 34.072 1499.2592 09:18:27.84M 2015-10-29T09:18:58.061Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.926 34.072 1499.2589 09:18:28.06M 2015-10-29T09:18:58.269Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.913 34.059 1499.2441 09:18:28.26M 2015-10-29T09:18:58.468Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.894 34.041 1499.2231 09:18:28.46M 2015-10-29T09:18:58.669Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.892 34.039 1499.2219 09:18:28.66M 2015-10-29T09:18:58.871Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.891 34.038 1499.2211 09:18:28.86M 2015-10-29T09:18:59.076Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.890 34.037 1499.2200 09:18:29.08M 2015-10-29T09:18:59.281Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.881 34.028 1499.2098 09:18:29.28M 2015-10-29T09:18:59.481Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.880 34.027 1499.2094 09:18:29.47M 2015-10-29T09:18:59.681Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.879 34.026 1499.2081 09:18:29.67M 2015-10-29T09:18:59.891Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.898 34.044 1499.2292 09:18:29.87M