2015-10-29T09:17:00.101Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.878 34.027 1499.2046 09:16:30.09M 2015-10-29T09:17:00.301Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.878 34.026 1499.2039 09:16:30.29M 2015-10-29T09:17:00.509Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.866 34.015 1499.1901 09:16:30.49M 2015-10-29T09:17:00.711Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.865 34.014 1499.1882 09:16:30.69M 2015-10-29T09:17:00.926Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.864 34.013 1499.1862 09:16:30.89M 2015-10-29T09:17:01.161Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.870 34.019 1499.1921 09:16:31.13M 2015-10-29T09:17:01.321Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.871 34.020 1499.1923 09:16:31.35M 2015-10-29T09:17:01.521Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.873 34.022 1499.1925 09:16:31.51M 2015-10-29T09:17:01.721Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.874 34.023 1499.1941 09:16:31.70M 2015-10-29T09:17:01.926Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.875 34.024 1499.1960 09:16:31.90M 2015-10-29T09:17:02.131Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.884 34.033 1499.2054 09:16:32.12M 2015-10-29T09:17:02.336Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.897 34.045 1499.2189 09:16:32.32M 2015-10-29T09:17:02.536Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.897 34.046 1499.2189 09:16:32.52M 2015-10-29T09:17:02.742Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.906 34.053 1499.2291 09:16:32.72M 2015-10-29T09:17:02.949Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.906 34.054 1499.2292 09:16:32.92M 2015-10-29T09:17:03.146Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.904 34.052 1499.2267 09:16:33.14M 2015-10-29T09:17:03.352Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.894 34.043 1499.2157 09:16:33.34M 2015-10-29T09:17:03.552Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.897 34.045 1499.2185 09:16:33.54M 2015-10-29T09:17:03.757Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.898 34.047 1499.2195 09:16:33.74M 2015-10-29T09:17:03.957Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.899 34.048 1499.2216 09:16:33.94M 2015-10-29T09:17:04.162Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.900 34.048 1499.2228 09:16:34.15M 2015-10-29T09:17:04.367Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.900 34.048 1499.2227 09:16:34.35M 2015-10-29T09:17:04.567Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.894 34.043 1499.2169 09:16:34.55M 2015-10-29T09:17:04.772Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.894 34.043 1499.2164 09:16:34.75M 2015-10-29T09:17:04.972Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.887 34.036 1499.2090 09:16:34.95M 2015-10-29T09:17:05.177Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.886 34.035 1499.2084 09:16:35.17M 2015-10-29T09:17:05.397Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.885 34.034 1499.2086 09:16:35.37M 2015-10-29T09:17:05.582Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.885 34.033 1499.2089 09:16:35.59M 2015-10-29T09:17:05.787Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.884 34.033 1499.2080 09:16:35.77M 2015-10-29T09:17:05.990Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.884 34.033 1499.2081 09:16:35.97M 2015-10-29T09:17:06.192Z|I-OCEAN7-304-XXXX| 26.26 12.922 39.884 34.033 1499.2085 09:16:36.18M 2015-10-29T09:17:06.397Z|I-OCEAN7-304-XXXX| 26.29 12.921 39.880 34.029 1499.2037 09:16:36.39M 2015-10-29T09:17:06.597Z|I-OCEAN7-304-XXXX| 26.30 12.921 39.883 34.032 1499.2074 09:16:36.58M 2015-10-29T09:17:06.797Z|I-OCEAN7-304-XXXX| 26.30 12.922 39.883 34.032 1499.2076 09:16:36.78M 2015-10-29T09:17:07.002Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.884 34.033 1499.2079 09:16:37.00M 2015-10-29T09:17:07.202Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.885 34.034 1499.2091 09:16:37.20M 2015-10-29T09:17:07.412Z|I-OCEAN7-304-XXXX| 26.28 12.921 39.886 34.035 1499.2107 09:16:37.40M 2015-10-29T09:17:07.626Z|I-OCEAN7-304-XXXX| 26.32 12.921 39.888 34.037 1499.2129 09:16:37.60M 2015-10-29T09:17:07.817Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.889 34.038 1499.2141 09:16:37.80M 2015-10-29T09:17:08.017Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2158 09:16:38.02M 2015-10-29T09:17:08.222Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2170 09:16:38.21M 2015-10-29T09:17:08.422Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2175 09:16:38.41M 2015-10-29T09:17:08.633Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.891 34.039 1499.2179 09:16:38.61M 2015-10-29T09:17:08.833Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.892 34.040 1499.2181 09:16:38.81M 2015-10-29T09:17:09.037Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.889 34.037 1499.2147 09:16:39.03M 2015-10-29T09:17:09.237Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.888 34.036 1499.2136 09:16:39.23M 2015-10-29T09:17:09.442Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.888 34.036 1499.2128 09:16:39.43M 2015-10-29T09:17:09.642Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.888 34.036 1499.2117 09:16:39.63M 2015-10-29T09:17:09.862Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.887 34.035 1499.2119 09:16:39.82M 2015-10-29T09:17:10.047Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.887 34.035 1499.2117 09:16:40.06M 2015-10-29T09:17:10.252Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.886 34.033 1499.2111 09:16:40.24M 2015-10-29T09:17:10.452Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.884 34.032 1499.2091 09:16:40.44M 2015-10-29T09:17:10.657Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.883 34.031 1499.2079 09:16:40.64M 2015-10-29T09:17:10.862Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.882 34.030 1499.2070 09:16:40.84M 2015-10-29T09:17:11.062Z|I-OCEAN7-304-XXXX| 26.01 12.924 39.881 34.029 1499.2059 09:16:41.06M 2015-10-29T09:17:11.312Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.881 34.029 1499.2042 09:16:41.26M 2015-10-29T09:17:11.469Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.880 34.028 1499.2034 09:16:41.50M 2015-10-29T09:17:11.672Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.879 34.027 1499.2019 09:16:41.65M 2015-10-29T09:17:11.872Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.878 34.026 1499.2002 09:16:41.86M 2015-10-29T09:17:12.082Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.877 34.025 1499.1991 09:16:42.07M 2015-10-29T09:17:12.277Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.874 34.023 1499.1969 09:16:42.27M 2015-10-29T09:17:12.487Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.875 34.023 1499.1981 09:16:42.47M 2015-10-29T09:17:12.687Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.876 34.024 1499.1991 09:16:42.67M 2015-10-29T09:17:12.892Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.876 34.025 1499.2000 09:16:42.87M 2015-10-29T09:17:13.097Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.876 34.024 1499.2006 09:16:43.09M 2015-10-29T09:17:13.297Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.877 34.026 1499.1974 09:16:43.29M 2015-10-29T09:17:13.497Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.877 34.027 1499.1975 09:16:43.49M 2015-10-29T09:17:13.702Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.879 34.028 1499.1989 09:16:43.69M 2015-10-29T09:17:13.909Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.873 34.023 1499.1925 09:16:43.89M 2015-10-29T09:17:14.112Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.873 34.022 1499.1929 09:16:44.10M 2015-10-29T09:17:14.327Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.872 34.022 1499.1919 09:16:44.30M 2015-10-29T09:17:14.517Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.872 34.022 1499.1903 09:16:44.52M 2015-10-29T09:17:14.717Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.872 34.022 1499.1910 09:16:44.70M 2015-10-29T09:17:14.917Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.869 34.020 1499.1871 09:16:44.90M 2015-10-29T09:17:15.122Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.874 34.024 1499.1925 09:16:45.12M 2015-10-29T09:17:15.327Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.872 34.023 1499.1914 09:16:45.32M 2015-10-29T09:17:15.532Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.872 34.022 1499.1909 09:16:45.52M 2015-10-29T09:17:15.737Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.871 34.021 1499.1895 09:16:45.72M 2015-10-29T09:17:15.937Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.870 34.020 1499.1875 09:16:45.92M 2015-10-29T09:17:16.142Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.869 34.020 1499.1854 09:16:46.14M 2015-10-29T09:17:16.389Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.872 34.020 1499.1954 09:16:46.33M 2015-10-29T09:17:16.549Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.872 34.020 1499.1971 09:16:46.58M 2015-10-29T09:17:16.747Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.872 34.020 1499.1976 09:16:46.73M 2015-10-29T09:17:16.952Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.872 34.020 1499.1973 09:16:46.93M 2015-10-29T09:17:17.157Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.872 34.019 1499.1971 09:16:47.15M 2015-10-29T09:17:17.357Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.872 34.019 1499.1984 09:16:47.35M 2015-10-29T09:17:17.562Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.873 34.020 1499.1998 09:16:47.55M 2015-10-29T09:17:17.762Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.873 34.020 1499.2004 09:16:47.75M 2015-10-29T09:17:17.967Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.872 34.019 1499.1997 09:16:47.95M 2015-10-29T09:17:18.172Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.875 34.022 1499.2025 09:16:48.17M 2015-10-29T09:17:18.372Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.875 34.023 1499.2018 09:16:48.36M 2015-10-29T09:17:18.577Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.876 34.024 1499.2028 09:16:48.56M 2015-10-29T09:17:18.797Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.878 34.025 1499.2034 09:16:48.76M 2015-10-29T09:17:18.982Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.878 34.026 1499.2042 09:16:49.00M 2015-10-29T09:17:19.182Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.878 34.026 1499.2034 09:16:49.18M 2015-10-29T09:17:19.390Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.878 34.026 1499.2032 09:16:49.38M 2015-10-29T09:17:19.592Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.878 34.026 1499.2031 09:16:49.58M 2015-10-29T09:17:19.797Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.877 34.026 1499.2017 09:16:49.78M 2015-10-29T09:17:19.997Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.877 34.025 1499.2006 09:16:50.98M 2015-10-29T09:17:20.202Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.876 34.025 1499.1992 09:16:50.19M 2015-10-29T09:17:20.402Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.875 34.024 1499.1982 09:16:50.39M 2015-10-29T09:17:20.607Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.875 34.024 1499.1986 09:16:50.59M 2015-10-29T09:17:20.807Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.881 34.030 1499.2056 09:16:50.79M 2015-10-29T09:17:21.012Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.883 34.031 1499.2068 09:16:51.01M 2015-10-29T09:17:21.217Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.884 34.032 1499.2081 09:16:51.21M 2015-10-29T09:17:21.469Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.884 34.032 1499.2096 09:16:51.41M 2015-10-29T09:17:21.622Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.884 34.032 1499.2104 09:16:51.65M 2015-10-29T09:17:21.822Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.884 34.032 1499.2100 09:16:51.81M 2015-10-29T09:17:22.032Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.863 34.012 1499.1860 09:16:52.03M 2015-10-29T09:17:22.232Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.860 34.009 1499.1823 09:16:52.22M 2015-10-29T09:17:22.432Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.850 34.000 1499.1709 09:16:52.42M 2015-10-29T09:17:22.637Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.851 34.000 1499.1714 09:16:52.62M 2015-10-29T09:17:22.843Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.878 34.026 1499.2018 09:16:52.82M 2015-10-29T09:17:23.043Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.878 34.026 1499.2019 09:16:53.04M 2015-10-29T09:17:23.262Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.888 34.035 1499.2140 09:16:53.24M 2015-10-29T09:17:23.452Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.889 34.037 1499.2167 09:16:53.46M 2015-10-29T09:17:23.652Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.891 34.039 1499.2190 09:16:53.64M 2015-10-29T09:17:23.852Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.911 34.058 1499.2411 09:16:53.83M 2015-10-29T09:17:24.065Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.913 34.059 1499.2423 09:16:54.06M 2015-10-29T09:17:24.262Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.910 34.057 1499.2400 09:16:54.26M 2015-10-29T09:17:24.462Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.909 34.056 1499.2375 09:16:54.45M 2015-10-29T09:17:24.669Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.907 34.054 1499.2358 09:16:54.65M 2015-10-29T09:17:24.869Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.877 34.025 1499.2017 09:16:54.85M 2015-10-29T09:17:25.072Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.877 34.024 1499.2021 09:16:55.07M 2015-10-29T09:17:25.277Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.868 34.016 1499.1936 09:16:55.27M 2015-10-29T09:17:25.477Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.867 34.015 1499.1919 09:16:55.47M 2015-10-29T09:17:25.682Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.866 34.014 1499.1906 09:16:55.67M 2015-10-29T09:17:25.882Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.867 34.015 1499.1906 09:16:55.87M 2015-10-29T09:17:26.087Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.881 34.029 1499.2069 09:16:56.08M 2015-10-29T09:17:26.292Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.897 34.044 1499.2240 09:16:56.28M 2015-10-29T09:17:26.492Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.898 34.045 1499.2245 09:16:56.48M 2015-10-29T09:17:26.697Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.899 34.046 1499.2242 09:16:56.68M 2015-10-29T09:17:26.903Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.900 34.047 1499.2249 09:16:56.88M 2015-10-29T09:17:27.103Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.900 34.048 1499.2255 09:16:57.10M 2015-10-29T09:17:27.303Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.894 34.042 1499.2188 09:16:57.30M 2015-10-29T09:17:27.510Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.893 34.040 1499.2172 09:16:57.49M 2015-10-29T09:17:27.733Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.875 34.024 1499.1970 09:16:57.70M 2015-10-29T09:17:27.918Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.874 34.023 1499.1959 09:16:57.91M 2015-10-29T09:17:28.118Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.860 34.007 1499.1860 09:16:58.11M 2015-10-29T09:17:28.325Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.859 34.006 1499.1855 09:16:58.31M 2015-10-29T09:17:28.528Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.857 34.004 1499.1851 09:16:58.51M 2015-10-29T09:17:28.728Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.858 34.005 1499.1869 09:16:58.71M 2015-10-29T09:17:28.933Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.869 34.015 1499.1987 09:16:58.91M 2015-10-29T09:17:29.133Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.882 34.028 1499.2142 09:16:59.13M 2015-10-29T09:17:29.345Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.884 34.029 1499.2164 09:16:59.33M 2015-10-29T09:17:29.538Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.886 34.031 1499.2191 09:16:59.53M 2015-10-29T09:17:29.743Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.889 34.034 1499.2216 09:16:59.72M 2015-10-29T09:17:29.943Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.891 34.036 1499.2250 09:16:59.92M 2015-10-29T09:17:30.149Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.894 34.039 1499.2279 09:17:00.14M 2015-10-29T09:17:30.353Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.896 34.042 1499.2296 09:17:00.34M 2015-10-29T09:17:30.558Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.898 34.044 1499.2308 09:17:00.54M 2015-10-29T09:17:30.758Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.895 34.041 1499.2266 09:17:00.74M 2015-10-29T09:17:30.963Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.894 34.040 1499.2251 09:17:00.94M 2015-10-29T09:17:31.163Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.875 34.022 1499.2024 09:17:01.16M 2015-10-29T09:17:31.368Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.874 34.022 1499.2014 09:17:01.36M 2015-10-29T09:17:31.573Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.873 34.021 1499.1990 09:17:01.56M 2015-10-29T09:17:31.773Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.871 34.019 1499.1973 09:17:01.76M 2015-10-29T09:17:31.973Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.868 34.016 1499.1934 09:17:01.95M 2015-10-29T09:17:32.198Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.868 34.017 1499.1926 09:17:02.17M 2015-10-29T09:17:32.383Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.879 34.027 1499.2054 09:17:02.39M 2015-10-29T09:17:32.583Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.881 34.029 1499.2072 09:17:02.57M 2015-10-29T09:17:32.802Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.900 34.047 1499.2289 09:17:02.77M 2015-10-29T09:17:32.993Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.902 34.048 1499.2310 09:17:02.97M 2015-10-29T09:17:33.193Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.903 34.050 1499.2327 09:17:03.19M 2015-10-29T09:17:33.398Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.904 34.050 1499.2338 09:17:03.39M 2015-10-29T09:17:33.603Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.905 34.051 1499.2355 09:17:03.59M 2015-10-29T09:17:33.803Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.900 34.047 1499.2297 09:17:03.79M 2015-10-29T09:17:34.008Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.899 34.046 1499.2274 09:17:04.00M 2015-10-29T09:17:34.213Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.898 34.044 1499.2261 09:17:04.20M 2015-10-29T09:17:34.413Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.896 34.043 1499.2242 09:17:04.40M 2015-10-29T09:17:34.613Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.894 34.041 1499.2218 09:17:04.60M 2015-10-29T09:17:34.818Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.892 34.039 1499.2198 09:17:04.80M 2015-10-29T09:17:35.023Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.890 34.038 1499.2180 09:17:05.02M 2015-10-29T09:17:35.223Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.888 34.035 1499.2150 09:17:05.22M 2015-10-29T09:17:35.432Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.886 34.034 1499.2133 09:17:05.42M 2015-10-29T09:17:35.633Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.881 34.029 1499.2064 09:17:05.62M 2015-10-29T09:17:35.833Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.887 34.035 1499.2131 09:17:05.82M 2015-10-29T09:17:36.038Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.900 34.047 1499.2269 09:17:06.04M 2015-10-29T09:17:36.238Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.913 34.059 1499.2413 09:17:06.23M 2015-10-29T09:17:36.443Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.913 34.060 1499.2423 09:17:06.43M 2015-10-29T09:17:36.709Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.914 34.060 1499.2426 09:17:06.63M 2015-10-29T09:17:36.848Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.914 34.061 1499.2433 09:17:06.89M 2015-10-29T09:17:37.053Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.915 34.062 1499.2434 09:17:07.05M 2015-10-29T09:17:37.253Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.916 34.063 1499.2444 09:17:07.25M 2015-10-29T09:17:37.458Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.916 34.062 1499.2428 09:17:07.45M 2015-10-29T09:17:37.663Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.915 34.062 1499.2421 09:17:07.65M 2015-10-29T09:17:37.865Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.914 34.061 1499.2410 09:17:07.85M 2015-10-29T09:17:38.069Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.901 34.048 1499.2264 09:17:08.06M 2015-10-29T09:17:38.269Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.883 34.031 1499.2068 09:17:08.26M 2015-10-29T09:17:38.473Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.882 34.030 1499.2053 09:17:08.46M 2015-10-29T09:17:38.673Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.880 34.028 1499.2039 09:17:08.66M 2015-10-29T09:17:38.878Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.878 34.026 1499.2013 09:17:08.86M 2015-10-29T09:17:39.078Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.877 34.025 1499.1987 09:17:09.08M 2015-10-29T09:17:39.283Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.875 34.024 1499.1970 09:17:09.28M 2015-10-29T09:17:39.488Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.875 34.024 1499.1962 09:17:09.48M 2015-10-29T09:17:39.693Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.886 34.034 1499.2096 09:17:09.67M 2015-10-29T09:17:39.893Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.907 34.054 1499.2350 09:17:09.88M 2015-10-29T09:17:40.098Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.923 34.069 1499.2540 09:17:10.09M 2015-10-29T09:17:40.298Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.924 34.069 1499.2557 09:17:10.29M 2015-10-29T09:17:40.503Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2576 09:17:10.49M 2015-10-29T09:17:40.710Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.925 34.070 1499.2583 09:17:10.69M 2015-10-29T09:17:40.910Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.914 34.059 1499.2463 09:17:10.89M 2015-10-29T09:17:41.128Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.912 34.058 1499.2438 09:17:11.11M 2015-10-29T09:17:41.313Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.896 34.042 1499.2266 09:17:11.32M 2015-10-29T09:17:41.518Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.895 34.042 1499.2249 09:17:11.51M 2015-10-29T09:17:41.763Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.893 34.040 1499.2241 09:17:11.71M 2015-10-29T09:17:41.923Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.891 34.038 1499.2219 09:17:11.95M 2015-10-29T09:17:42.128Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.889 34.035 1499.2200 09:17:12.12M 2015-10-29T09:17:42.333Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.887 34.034 1499.2184 09:17:12.32M 2015-10-29T09:17:42.533Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.886 34.033 1499.2168 09:17:12.52M 2015-10-29T09:17:42.738Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.885 34.032 1499.2155 09:17:12.72M 2015-10-29T09:17:42.938Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.885 34.032 1499.2142 09:17:12.92M 2015-10-29T09:17:43.143Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.890 34.037 1499.2197 09:17:13.14M 2015-10-29T09:17:43.343Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.908 34.054 1499.2407 09:17:13.34M 2015-10-29T09:17:43.553Z|I-OCEAN7-304-XXXX| 26.30 12.923 39.909 34.055 1499.2418 09:17:13.53M 2015-10-29T09:17:43.753Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.924 34.070 1499.2567 09:17:13.74M 2015-10-29T09:17:43.953Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.925 34.071 1499.2570 09:17:13.93M 2015-10-29T09:17:44.158Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.925 34.071 1499.2584 09:17:14.15M 2015-10-29T09:17:44.363Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.926 34.071 1499.2590 09:17:14.35M 2015-10-29T09:17:44.563Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.925 34.071 1499.2588 09:17:14.55M 2015-10-29T09:17:44.763Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.925 34.071 1499.2573 09:17:14.75M 2015-10-29T09:17:44.973Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.924 34.070 1499.2563 09:17:14.95M 2015-10-29T09:17:45.173Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.923 34.069 1499.2550 09:17:15.17M 2015-10-29T09:17:45.373Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.921 34.066 1499.2522 09:17:15.37M 2015-10-29T09:17:45.598Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.918 34.064 1499.2488 09:17:15.56M 2015-10-29T09:17:45.778Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.891 34.038 1499.2175 09:17:15.78M 2015-10-29T09:17:45.983Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.888 34.036 1499.2140 09:17:15.96M 2015-10-29T09:17:46.190Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.886 34.034 1499.2117 09:17:16.18M 2015-10-29T09:17:46.393Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.885 34.033 1499.2094 09:17:16.38M 2015-10-29T09:17:46.593Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.884 34.031 1499.2070 09:17:16.58M 2015-10-29T09:17:46.843Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.882 34.030 1499.2051 09:17:16.78M 2015-10-29T09:17:47.003Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.890 34.038 1499.2137 09:17:17.04M 2015-10-29T09:17:47.203Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.891 34.039 1499.2134 09:17:17.20M 2015-10-29T09:17:47.403Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.914 34.061 1499.2393 09:17:17.40M 2015-10-29T09:17:47.613Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.914 34.060 1499.2384 09:17:17.59M 2015-10-29T09:17:47.813Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.913 34.060 1499.2391 09:17:17.79M 2015-10-29T09:17:48.013Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.914 34.060 1499.2390 09:17:18.01M 2015-10-29T09:17:48.219Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.914 34.061 1499.2390 09:17:18.21M 2015-10-29T09:17:48.426Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.911 34.058 1499.2367 09:17:18.41M 2015-10-29T09:17:48.624Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.910 34.058 1499.2361 09:17:18.61M 2015-10-29T09:17:48.832Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.909 34.057 1499.2341 09:17:18.81M 2015-10-29T09:17:49.031Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.908 34.055 1499.2328 09:17:19.03M 2015-10-29T09:17:49.233Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.907 34.055 1499.2321 09:17:19.23M 2015-10-29T09:17:49.438Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.906 34.054 1499.2316 09:17:19.43M 2015-10-29T09:17:49.638Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.905 34.051 1499.2355 09:17:19.63M 2015-10-29T09:17:49.843Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.892 34.038 1499.2216 09:17:19.83M 2015-10-29T09:17:50.063Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.890 34.036 1499.2205 09:17:20.04M 2015-10-29T09:17:50.248Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.878 34.025 1499.2083 09:17:20.26M 2015-10-29T09:17:50.454Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.878 34.025 1499.2080 09:17:20.44M 2015-10-29T09:17:50.653Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.877 34.024 1499.2076 09:17:20.64M 2015-10-29T09:17:50.859Z|I-OCEAN7-304-XXXX| 26.25 12.925 39.877 34.023 1499.2081 09:17:20.84M 2015-10-29T09:17:51.059Z|I-OCEAN7-304-XXXX| 26.34 12.925 39.887 34.033 1499.2214 09:17:21.06M 2015-10-29T09:17:51.263Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.908 34.052 1499.2445 09:17:21.26M 2015-10-29T09:17:51.463Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.922 34.066 1499.2601 09:17:21.46M 2015-10-29T09:17:51.669Z|I-OCEAN7-304-XXXX| 26.35 12.925 39.922 34.067 1499.2600 09:17:21.66M 2015-10-29T09:17:51.874Z|I-OCEAN7-304-XXXX| 26.37 12.924 39.922 34.067 1499.2600 09:17:21.86M 2015-10-29T09:17:52.079Z|I-OCEAN7-304-XXXX| 26.35 12.924 39.923 34.068 1499.2603 09:17:22.07M 2015-10-29T09:17:52.279Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.924 34.069 1499.2609 09:17:22.27M 2015-10-29T09:17:52.505Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.924 34.069 1499.2609 09:17:22.47M 2015-10-29T09:17:52.684Z|I-OCEAN7-304-XXXX| 26.31 12.924 39.924 34.070 1499.2598 09:17:22.67M 2015-10-29T09:17:52.889Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.912 34.058 1499.2461 09:17:22.87M 2015-10-29T09:17:53.094Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.911 34.057 1499.2444 09:17:23.09M 2015-10-29T09:17:53.294Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.911 34.057 1499.2429 09:17:23.29M 2015-10-29T09:17:53.499Z|I-OCEAN7-304-XXXX| 26.24 12.924 39.900 34.047 1499.2310 09:17:23.49M 2015-10-29T09:17:53.699Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.889 34.036 1499.2178 09:17:23.69M 2015-10-29T09:17:53.904Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.888 34.036 1499.2166 09:17:23.88M 2015-10-29T09:17:54.104Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.887 34.035 1499.2145 09:17:24.10M 2015-10-29T09:17:54.311Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.886 34.032 1499.2157 09:17:24.30M 2015-10-29T09:17:54.529Z|I-OCEAN7-304-XXXX| 26.01 12.925 39.886 34.032 1499.2148 09:17:24.50M 2015-10-29T09:17:54.714Z|I-OCEAN7-304-XXXX| 25.98 12.925 39.886 34.032 1499.2147 09:17:24.72M 2015-10-29T09:17:54.919Z|I-OCEAN7-304-XXXX| 25.93 12.925 39.886 34.032 1499.2140 09:17:24.90M 2015-10-29T09:17:55.124Z|I-OCEAN7-304-XXXX| 25.92 12.926 39.886 34.031 1499.2141 09:17:25.12M 2015-10-29T09:17:55.324Z|I-OCEAN7-304-XXXX| 25.89 12.925 39.886 34.032 1499.2139 09:17:25.32M 2015-10-29T09:17:55.529Z|I-OCEAN7-304-XXXX| 25.86 12.925 39.886 34.032 1499.2135 09:17:25.52M 2015-10-29T09:17:55.734Z|I-OCEAN7-304-XXXX| 25.86 12.926 39.887 34.032 1499.2144 09:17:25.71M 2015-10-29T09:17:55.934Z|I-OCEAN7-304-XXXX| 25.86 12.925 39.892 34.037 1499.2196 09:17:25.91M 2015-10-29T09:17:56.142Z|I-OCEAN7-304-XXXX| 25.83 12.925 39.892 34.038 1499.2195 09:17:26.13M 2015-10-29T09:17:56.339Z|I-OCEAN7-304-XXXX| 25.82 12.925 39.892 34.038 1499.2192 09:17:26.33M 2015-10-29T09:17:56.544Z|I-OCEAN7-304-XXXX| 25.81 12.925 39.892 34.038 1499.2185 09:17:26.53M 2015-10-29T09:17:56.749Z|I-OCEAN7-304-XXXX| 25.88 12.925 39.893 34.039 1499.2189 09:17:26.73M 2015-10-29T09:17:56.950Z|I-OCEAN7-304-XXXX| 25.90 12.924 39.896 34.042 1499.2224 09:17:26.93M 2015-10-29T09:17:57.154Z|I-OCEAN7-304-XXXX| 25.88 12.924 39.896 34.042 1499.2213 09:17:27.15M 2015-10-29T09:17:57.354Z|I-OCEAN7-304-XXXX| 25.91 12.924 39.895 34.042 1499.2200 09:17:27.35M 2015-10-29T09:17:57.559Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.894 34.042 1499.2188 09:17:27.54M 2015-10-29T09:17:57.759Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.894 34.042 1499.2185 09:17:27.74M 2015-10-29T09:17:57.964Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.895 34.043 1499.2195 09:17:27.94M 2015-10-29T09:17:58.169Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.897 34.045 1499.2213 09:17:28.16M 2015-10-29T09:17:58.369Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.898 34.045 1499.2225 09:17:28.36M 2015-10-29T09:17:58.574Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.890 34.038 1499.2141 09:17:28.56M 2015-10-29T09:17:58.779Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.889 34.037 1499.2144 09:17:28.76M 2015-10-29T09:17:58.994Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.889 34.037 1499.2148 09:17:28.96M 2015-10-29T09:17:59.184Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.890 34.038 1499.2163 09:17:29.19M 2015-10-29T09:17:59.390Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.911 34.058 1499.2408 09:17:29.38M 2015-10-29T09:17:59.590Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.919 34.066 1499.2496 09:17:29.58M 2015-10-29T09:17:59.790Z|I-OCEAN7-304-XXXX| 26.31 12.922 39.921 34.067 1499.2523 09:17:29.77M 2015-10-29T09:17:59.994Z|I-OCEAN7-304-XXXX| 26.31 12.923 39.923 34.069 1499.2550 09:17:29.97M