2015-10-29T09:16:00.004Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.049 34.186 1499.4054 09:15:30.00M 2015-10-29T09:16:00.254Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.048 34.185 1499.4030 09:15:30.20M 2015-10-29T09:16:00.409Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.035 34.172 1499.3873 09:15:30.44M 2015-10-29T09:16:00.614Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.020 34.159 1499.3706 09:15:30.59M 2015-10-29T09:16:00.814Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.019 34.158 1499.3687 09:15:30.79M 2015-10-29T09:16:01.019Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.002 34.141 1499.3489 09:15:31.01M 2015-10-29T09:16:01.226Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.000 34.140 1499.3468 09:15:31.21M 2015-10-29T09:16:01.424Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.999 34.139 1499.3442 09:15:31.41M 2015-10-29T09:16:01.632Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.998 34.138 1499.3420 09:15:31.61M 2015-10-29T09:16:01.834Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.996 34.137 1499.3390 09:15:31.81M 2015-10-29T09:16:02.034Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.994 34.136 1499.3375 09:15:32.03M 2015-10-29T09:16:02.239Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.998 34.139 1499.3408 09:15:32.23M 2015-10-29T09:16:02.439Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.999 34.140 1499.3422 09:15:32.43M 2015-10-29T09:16:02.644Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.001 34.142 1499.3434 09:15:32.62M 2015-10-29T09:16:02.864Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.002 34.143 1499.3453 09:15:32.82M 2015-10-29T09:16:03.049Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.004 34.145 1499.3479 09:15:33.06M 2015-10-29T09:16:03.254Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.025 34.165 1499.3715 09:15:33.24M 2015-10-29T09:16:03.454Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.042 34.181 1499.3905 09:15:33.44M 2015-10-29T09:16:03.654Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.042 34.182 1499.3912 09:15:33.64M 2015-10-29T09:16:03.864Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.042 34.181 1499.3911 09:15:33.84M 2015-10-29T09:16:04.064Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.042 34.181 1499.3911 09:15:34.06M 2015-10-29T09:16:04.264Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.012 34.152 1499.3572 09:15:34.26M 2015-10-29T09:16:04.477Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.012 34.152 1499.3571 09:15:34.45M 2015-10-29T09:16:04.674Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.011 34.151 1499.3577 09:15:34.65M 2015-10-29T09:16:04.874Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.999 34.140 1499.3457 09:15:34.86M 2015-10-29T09:16:05.079Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.997 34.138 1499.3434 09:15:35.07M 2015-10-29T09:16:05.279Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.995 34.135 1499.3412 09:15:35.27M 2015-10-29T09:16:05.484Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.993 34.134 1499.3392 09:15:35.47M 2015-10-29T09:16:05.689Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.991 34.132 1499.3365 09:15:35.67M 2015-10-29T09:16:05.894Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.989 34.130 1499.3336 09:15:35.87M 2015-10-29T09:16:06.094Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.990 34.131 1499.3342 09:15:36.09M 2015-10-29T09:16:06.299Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.021 34.161 1499.3679 09:15:36.29M 2015-10-29T09:16:06.499Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.029 34.169 1499.3776 09:15:36.49M 2015-10-29T09:16:06.705Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.030 34.170 1499.3788 09:15:36.69M 2015-10-29T09:16:06.904Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.043 34.183 1499.3933 09:15:36.88M 2015-10-29T09:16:07.114Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.044 34.183 1499.3927 09:15:37.10M 2015-10-29T09:16:07.334Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.043 34.184 1499.3917 09:15:37.30M 2015-10-29T09:16:07.514Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.043 34.183 1499.3912 09:15:37.52M 2015-10-29T09:16:07.719Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.009 34.151 1499.3522 09:15:37.70M 2015-10-29T09:16:07.924Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.986 34.130 1499.3251 09:15:37.90M 2015-10-29T09:16:08.124Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.980 34.124 1499.3173 09:15:38.12M 2015-10-29T09:16:08.329Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.979 34.124 1499.3163 09:15:38.32M 2015-10-29T09:16:08.534Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.979 34.123 1499.3149 09:15:38.51M 2015-10-29T09:16:08.734Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.997 34.140 1499.3363 09:15:38.72M 2015-10-29T09:16:08.934Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.998 34.141 1499.3367 09:15:38.91M 2015-10-29T09:16:09.139Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.011 34.154 1499.3518 09:15:39.13M 2015-10-29T09:16:09.339Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.030 34.172 1499.3726 09:15:39.33M 2015-10-29T09:16:09.544Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.043 34.185 1499.3870 09:15:39.53M 2015-10-29T09:16:09.749Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.042 34.184 1499.3856 09:15:39.73M 2015-10-29T09:16:09.949Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.030 34.172 1499.3719 09:15:39.93M 2015-10-29T09:16:10.154Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.029 34.171 1499.3713 09:15:40.14M 2015-10-29T09:16:10.399Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.027 34.169 1499.3695 09:15:40.35M 2015-10-29T09:16:10.564Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.025 34.167 1499.3671 09:15:40.59M 2015-10-29T09:16:10.764Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.023 34.165 1499.3652 09:15:40.74M 2015-10-29T09:16:10.969Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.021 34.163 1499.3633 09:15:40.94M 2015-10-29T09:16:11.169Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.018 34.160 1499.3593 09:15:41.16M 2015-10-29T09:16:11.374Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.015 34.157 1499.3568 09:15:41.36M 2015-10-29T09:16:11.578Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.013 34.155 1499.3539 09:15:41.56M 2015-10-29T09:16:11.794Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.010 34.153 1499.3500 09:15:41.76M 2015-10-29T09:16:11.984Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.997 34.140 1499.3354 09:15:41.97M 2015-10-29T09:16:12.189Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.997 34.140 1499.3367 09:15:42.18M 2015-10-29T09:16:12.389Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.011 34.153 1499.3533 09:15:42.38M 2015-10-29T09:16:12.590Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.013 34.154 1499.3557 09:15:42.57M 2015-10-29T09:16:12.794Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.029 34.170 1499.3748 09:15:42.77M 2015-10-29T09:16:12.994Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.030 34.171 1499.3763 09:15:42.97M 2015-10-29T09:16:13.199Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.032 34.172 1499.3787 09:15:43.19M 2015-10-29T09:16:13.404Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.033 34.173 1499.3800 09:15:43.39M 2015-10-29T09:16:13.609Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.013 34.154 1499.3579 09:15:43.59M 2015-10-29T09:16:13.809Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.004 34.144 1499.3475 09:15:43.79M 2015-10-29T09:16:14.014Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.988 34.130 1499.3304 09:15:44.01M 2015-10-29T09:16:14.215Z|I-OCEAN7-304-XXXX| 26.04 12.925 39.987 34.129 1499.3291 09:15:44.21M 2015-10-29T09:16:14.419Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.986 34.128 1499.3264 09:15:44.40M 2015-10-29T09:16:14.619Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.971 34.113 1499.3099 09:15:44.61M 2015-10-29T09:16:14.825Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.970 34.112 1499.3088 09:15:44.80M 2015-10-29T09:16:15.030Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.968 34.111 1499.3065 09:15:45.02M 2015-10-29T09:16:15.231Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.972 34.114 1499.3096 09:15:45.22M 2015-10-29T09:16:15.479Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.973 34.116 1499.3105 09:15:45.42M 2015-10-29T09:16:15.639Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.008 34.149 1499.3516 09:15:45.67M 2015-10-29T09:16:15.835Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.008 34.149 1499.3535 09:15:45.82M 2015-10-29T09:16:16.044Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.009 34.149 1499.3553 09:15:46.03M 2015-10-29T09:16:16.264Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.010 34.150 1499.3575 09:15:46.24M 2015-10-29T09:16:16.449Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.011 34.151 1499.3582 09:15:46.45M 2015-10-29T09:16:16.655Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.012 34.151 1499.3594 09:15:46.63M 2015-10-29T09:16:16.854Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.012 34.152 1499.3612 09:15:46.83M 2015-10-29T09:16:17.060Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.013 34.152 1499.3628 09:15:47.05M 2015-10-29T09:16:17.264Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.991 34.131 1499.3374 09:15:47.25M 2015-10-29T09:16:17.464Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.984 34.125 1499.3284 09:15:47.45M 2015-10-29T09:16:17.664Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.983 34.124 1499.3274 09:15:47.65M 2015-10-29T09:16:17.872Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.982 34.123 1499.3258 09:15:47.85M 2015-10-29T09:16:18.075Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.980 34.122 1499.3234 09:15:48.07M 2015-10-29T09:16:18.275Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.979 34.121 1499.3214 09:15:48.27M 2015-10-29T09:16:18.480Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.979 34.121 1499.3215 09:15:48.46M 2015-10-29T09:16:18.685Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.991 34.132 1499.3342 09:15:48.67M 2015-10-29T09:16:18.885Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.021 34.161 1499.3676 09:15:48.86M 2015-10-29T09:16:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.029 34.169 1499.3756 09:15:49.08M 2015-10-29T09:16:19.295Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.030 34.170 1499.3783 09:15:49.28M 2015-10-29T09:16:19.495Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.033 34.172 1499.3813 09:15:49.48M 2015-10-29T09:16:19.700Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.035 34.174 1499.3837 09:15:49.68M 2015-10-29T09:16:19.905Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.033 34.172 1499.3807 09:15:49.88M 2015-10-29T09:16:20.105Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.020 34.160 1499.3663 09:15:50.10M 2015-10-29T09:16:20.305Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.019 34.159 1499.3661 09:15:50.30M 2015-10-29T09:16:20.550Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.008 34.148 1499.3533 09:15:50.49M 2015-10-29T09:16:20.730Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.006 34.146 1499.3525 09:15:50.73M 2015-10-29T09:16:20.920Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.006 34.146 1499.3510 09:15:50.91M 2015-10-29T09:16:21.120Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.996 34.136 1499.3403 09:15:51.11M 2015-10-29T09:16:21.320Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.995 34.135 1499.3394 09:15:51.31M 2015-10-29T09:16:21.525Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.994 34.134 1499.3378 09:15:51.51M 2015-10-29T09:16:21.730Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.992 34.133 1499.3357 09:15:51.71M 2015-10-29T09:16:21.930Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.990 34.131 1499.3339 09:15:51.91M 2015-10-29T09:16:22.135Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.988 34.129 1499.3315 09:15:52.13M 2015-10-29T09:16:22.340Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.970 34.112 1499.3112 09:15:52.33M 2015-10-29T09:16:22.540Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.949 34.093 1499.2871 09:15:52.53M 2015-10-29T09:16:22.745Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.948 34.092 1499.2865 09:15:52.72M 2015-10-29T09:16:22.945Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.947 34.091 1499.2854 09:15:52.92M 2015-10-29T09:16:23.150Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.919 34.064 1499.2538 09:15:53.14M 2015-10-29T09:16:23.355Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.919 34.065 1499.2533 09:15:53.34M 2015-10-29T09:16:23.555Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.919 34.064 1499.2527 09:15:53.54M 2015-10-29T09:16:23.755Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.907 34.053 1499.2388 09:15:53.74M 2015-10-29T09:16:23.960Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.890 34.037 1499.2188 09:15:53.94M 2015-10-29T09:16:24.165Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.888 34.036 1499.2170 09:15:54.16M 2015-10-29T09:16:24.365Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.873 34.021 1499.1995 09:15:54.36M 2015-10-29T09:16:24.570Z|I-OCEAN7-304-XXXX| 26.26 12.923 39.871 34.019 1499.1971 09:15:54.55M 2015-10-29T09:16:24.775Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.869 34.017 1499.1949 09:15:54.75M 2015-10-29T09:16:24.975Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.849 33.998 1499.1725 09:15:54.95M 2015-10-29T09:16:25.195Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.847 33.997 1499.1704 09:15:55.17M 2015-10-29T09:16:25.386Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.846 33.995 1499.1670 09:15:55.39M 2015-10-29T09:16:25.632Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.848 33.997 1499.1687 09:15:55.57M 2015-10-29T09:16:25.790Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.848 33.998 1499.1698 09:15:55.81M 2015-10-29T09:16:25.990Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.879 34.027 1499.2030 09:15:55.97M 2015-10-29T09:16:26.210Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.878 34.027 1499.2021 09:15:56.18M 2015-10-29T09:16:26.395Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.887 34.035 1499.2122 09:15:56.39M 2015-10-29T09:16:26.600Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.888 34.036 1499.2141 09:15:56.58M 2015-10-29T09:16:26.813Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.890 34.037 1499.2164 09:15:56.78M 2015-10-29T09:16:27.010Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.891 34.039 1499.2169 09:15:57.00M 2015-10-29T09:16:27.210Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.863 34.012 1499.1853 09:15:57.20M 2015-10-29T09:16:27.415Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.863 34.012 1499.1838 09:15:57.40M 2015-10-29T09:16:27.615Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.849 33.998 1499.1676 09:15:57.60M 2015-10-29T09:16:27.815Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.847 33.997 1499.1658 09:15:57.80M 2015-10-29T09:16:28.025Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.846 33.996 1499.1637 09:15:58.02M 2015-10-29T09:16:28.225Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.876 34.024 1499.1970 09:15:58.22M 2015-10-29T09:16:28.425Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.876 34.025 1499.1975 09:15:58.41M 2015-10-29T09:16:28.632Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.892 34.040 1499.2150 09:15:58.61M 2015-10-29T09:16:28.835Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.893 34.041 1499.2166 09:15:58.81M 2015-10-29T09:16:29.035Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.894 34.042 1499.2183 09:15:59.03M 2015-10-29T09:16:29.240Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.896 34.044 1499.2196 09:15:59.23M 2015-10-29T09:16:29.445Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.896 34.044 1499.2207 09:15:59.43M 2015-10-29T09:16:29.665Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.887 34.036 1499.2107 09:15:59.63M 2015-10-29T09:16:29.850Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.885 34.034 1499.2092 09:15:59.84M 2015-10-29T09:16:30.050Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.883 34.031 1499.2091 09:16:00.05M 2015-10-29T09:16:30.255Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.882 34.030 1499.2074 09:16:00.25M 2015-10-29T09:16:30.455Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.881 34.028 1499.2065 09:16:00.44M 2015-10-29T09:16:30.711Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.880 34.028 1499.2059 09:16:00.64M 2015-10-29T09:16:30.865Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.916 34.063 1499.2471 09:16:00.89M 2015-10-29T09:16:31.065Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.916 34.063 1499.2472 09:16:01.06M 2015-10-29T09:16:31.270Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.916 34.063 1499.2467 09:16:01.26M 2015-10-29T09:16:31.477Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.916 34.062 1499.2463 09:16:01.46M 2015-10-29T09:16:31.675Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.915 34.061 1499.2450 09:16:01.66M 2015-10-29T09:16:31.880Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.876 34.024 1499.2008 09:16:01.86M 2015-10-29T09:16:32.080Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.875 34.024 1499.2006 09:16:02.08M 2015-10-29T09:16:32.285Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.863 34.011 1499.1869 09:16:02.27M 2015-10-29T09:16:32.490Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.860 34.009 1499.1842 09:16:02.47M 2015-10-29T09:16:32.690Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.858 34.007 1499.1812 09:16:02.67M 2015-10-29T09:16:32.895Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.851 33.999 1499.1781 09:16:02.87M 2015-10-29T09:16:33.100Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.851 33.999 1499.1787 09:16:03.09M 2015-10-29T09:16:33.305Z|I-OCEAN7-304-XXXX| 26.21 12.926 39.859 34.005 1499.1880 09:16:03.29M 2015-10-29T09:16:33.500Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.884 34.029 1499.2169 09:16:03.49M 2015-10-29T09:16:33.706Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.884 34.029 1499.2170 09:16:03.69M 2015-10-29T09:16:33.905Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.891 34.036 1499.2249 09:16:03.89M 2015-10-29T09:16:34.125Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.892 34.037 1499.2255 09:16:04.10M 2015-10-29T09:16:34.315Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.892 34.037 1499.2260 09:16:04.32M 2015-10-29T09:16:34.520Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.899 34.044 1499.2317 09:16:04.50M 2015-10-29T09:16:34.725Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.899 34.045 1499.2316 09:16:04.70M 2015-10-29T09:16:34.925Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.893 34.039 1499.2233 09:16:04.90M 2015-10-29T09:16:35.130Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.891 34.037 1499.2209 09:16:05.12M 2015-10-29T09:16:35.330Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.871 34.018 1499.1962 09:16:05.32M 2015-10-29T09:16:35.535Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.850 33.999 1499.1722 09:16:05.52M 2015-10-29T09:16:35.735Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.849 33.998 1499.1704 09:16:05.72M 2015-10-29T09:16:35.940Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.848 33.998 1499.1689 09:16:05.92M 2015-10-29T09:16:36.145Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.840 33.990 1499.1595 09:16:06.14M 2015-10-29T09:16:36.345Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.840 33.989 1499.1589 09:16:06.34M 2015-10-29T09:16:36.550Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.844 33.993 1499.1628 09:16:06.54M 2015-10-29T09:16:36.750Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.855 34.005 1499.1761 09:16:06.73M 2015-10-29T09:16:36.955Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.856 34.005 1499.1770 09:16:06.93M 2015-10-29T09:16:37.160Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.856 34.005 1499.1779 09:16:07.15M 2015-10-29T09:16:37.360Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.864 34.012 1499.1871 09:16:07.35M 2015-10-29T09:16:37.565Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.864 34.013 1499.1884 09:16:07.55M 2015-10-29T09:16:37.765Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.864 34.013 1499.1881 09:16:07.75M 2015-10-29T09:16:37.971Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.864 34.013 1499.1877 09:16:07.94M 2015-10-29T09:16:38.176Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.865 34.014 1499.1882 09:16:08.17M 2015-10-29T09:16:38.376Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.865 34.014 1499.1884 09:16:08.37M 2015-10-29T09:16:38.596Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.866 34.015 1499.1898 09:16:08.56M 2015-10-29T09:16:38.781Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.861 34.010 1499.1840 09:16:08.78M 2015-10-29T09:16:38.985Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.860 34.008 1499.1831 09:16:08.96M 2015-10-29T09:16:39.190Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.859 34.008 1499.1823 09:16:09.18M 2015-10-29T09:16:39.386Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.858 34.007 1499.1807 09:16:09.38M 2015-10-29T09:16:39.595Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.857 34.006 1499.1797 09:16:09.58M 2015-10-29T09:16:39.800Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.847 33.997 1499.1683 09:16:09.78M 2015-10-29T09:16:40.000Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.846 33.997 1499.1669 09:16:10.00M 2015-10-29T09:16:40.206Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.846 33.996 1499.1667 09:16:10.20M 2015-10-29T09:16:40.406Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.846 33.996 1499.1659 09:16:10.40M 2015-10-29T09:16:40.611Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.846 33.996 1499.1650 09:16:10.59M 2015-10-29T09:16:40.860Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.846 33.996 1499.1649 09:16:10.79M 2015-10-29T09:16:41.016Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.846 33.996 1499.1686 09:16:11.06M 2015-10-29T09:16:41.220Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.846 33.995 1499.1698 09:16:11.21M 2015-10-29T09:16:41.421Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.858 34.007 1499.1840 09:16:11.41M 2015-10-29T09:16:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.860 34.008 1499.1862 09:16:11.61M 2015-10-29T09:16:41.826Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.861 34.009 1499.1882 09:16:11.81M 2015-10-29T09:16:42.032Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.862 34.010 1499.1901 09:16:12.03M 2015-10-29T09:16:42.236Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.863 34.010 1499.1918 09:16:12.23M 2015-10-29T09:16:42.436Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.871 34.017 1499.2018 09:16:12.43M 2015-10-29T09:16:42.641Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.872 34.018 1499.2021 09:16:12.62M 2015-10-29T09:16:42.841Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.872 34.018 1499.2017 09:16:12.82M 2015-10-29T09:16:43.066Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.872 34.018 1499.2008 09:16:13.04M 2015-10-29T09:16:43.251Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.871 34.018 1499.1993 09:16:13.26M 2015-10-29T09:16:43.456Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.870 34.018 1499.1968 09:16:13.44M 2015-10-29T09:16:43.656Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.869 34.017 1499.1958 09:16:13.64M 2015-10-29T09:16:43.856Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.869 34.017 1499.1941 09:16:13.84M 2015-10-29T09:16:44.061Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.867 34.015 1499.1918 09:16:14.06M 2015-10-29T09:16:44.266Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.866 34.014 1499.1891 09:16:14.25M 2015-10-29T09:16:44.466Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.864 34.013 1499.1862 09:16:14.45M 2015-10-29T09:16:44.671Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.862 34.011 1499.1833 09:16:14.65M 2015-10-29T09:16:44.871Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.870 34.019 1499.1918 09:16:14.85M 2015-10-29T09:16:45.076Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.877 34.025 1499.1993 09:16:15.07M 2015-10-29T09:16:45.281Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.878 34.026 1499.2006 09:16:15.27M 2015-10-29T09:16:45.481Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.890 34.038 1499.2147 09:16:15.47M 2015-10-29T09:16:45.686Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.891 34.039 1499.2158 09:16:15.67M 2015-10-29T09:16:45.891Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.901 34.048 1499.2275 09:16:15.87M 2015-10-29T09:16:46.091Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.902 34.049 1499.2296 09:16:16.09M 2015-10-29T09:16:46.296Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.902 34.049 1499.2307 09:16:16.29M 2015-10-29T09:16:46.496Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.896 34.042 1499.2235 09:16:16.48M 2015-10-29T09:16:46.696Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.881 34.028 1499.2075 09:16:16.68M 2015-10-29T09:16:46.901Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.880 34.027 1499.2074 09:16:16.88M 2015-10-29T09:16:47.106Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.878 34.025 1499.2059 09:16:17.10M 2015-10-29T09:16:47.306Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.876 34.022 1499.2043 09:16:17.30M 2015-10-29T09:16:47.526Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.873 34.019 1499.2014 09:16:17.50M 2015-10-29T09:16:47.738Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.870 34.016 1499.1985 09:16:17.71M 2015-10-29T09:16:47.916Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.868 34.014 1499.1959 09:16:17.90M 2015-10-29T09:16:48.121Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.864 34.010 1499.1920 09:16:18.12M 2015-10-29T09:16:48.326Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.879 34.026 1499.2085 09:16:18.32M 2015-10-29T09:16:48.531Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.881 34.027 1499.2101 09:16:18.51M 2015-10-29T09:16:48.731Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.882 34.028 1499.2122 09:16:18.71M 2015-10-29T09:16:48.936Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.884 34.030 1499.2139 09:16:18.91M 2015-10-29T09:16:49.136Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.900 34.045 1499.2316 09:16:19.13M 2015-10-29T09:16:49.341Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.901 34.046 1499.2332 09:16:19.33M 2015-10-29T09:16:49.541Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.902 34.047 1499.2346 09:16:19.53M 2015-10-29T09:16:49.746Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.902 34.048 1499.2350 09:16:19.73M 2015-10-29T09:16:49.951Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.877 34.024 1499.2068 09:16:19.93M 2015-10-29T09:16:50.151Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.868 34.016 1499.1968 09:16:20.15M 2015-10-29T09:16:50.351Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.853 34.001 1499.1787 09:16:20.34M 2015-10-29T09:16:50.556Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.851 34.000 1499.1768 09:16:20.54M 2015-10-29T09:16:50.761Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.850 33.999 1499.1754 09:16:20.74M 2015-10-29T09:16:51.011Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.849 33.997 1499.1738 09:16:20.94M 2015-10-29T09:16:51.171Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.848 33.996 1499.1733 09:16:21.21M 2015-10-29T09:16:51.371Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.847 33.996 1499.1722 09:16:21.36M 2015-10-29T09:16:51.571Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.857 34.005 1499.1836 09:16:21.56M 2015-10-29T09:16:51.776Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.859 34.007 1499.1854 09:16:21.75M 2015-10-29T09:16:51.996Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.879 34.026 1499.2075 09:16:21.96M 2015-10-29T09:16:52.186Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.880 34.027 1499.2076 09:16:22.19M 2015-10-29T09:16:52.386Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.893 34.039 1499.2206 09:16:22.38M 2015-10-29T09:16:52.586Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.894 34.041 1499.2216 09:16:22.57M 2015-10-29T09:16:52.791Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.894 34.041 1499.2219 09:16:22.77M 2015-10-29T09:16:52.996Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.895 34.042 1499.2218 09:16:22.97M 2015-10-29T09:16:53.196Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.894 34.041 1499.2206 09:16:23.19M 2015-10-29T09:16:53.401Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.879 34.027 1499.2040 09:16:23.39M 2015-10-29T09:16:53.606Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.877 34.025 1499.2013 09:16:23.59M 2015-10-29T09:16:53.806Z|I-OCEAN7-304-XXXX| 25.97 12.924 39.854 34.003 1499.1743 09:16:23.79M 2015-10-29T09:16:54.011Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.838 33.988 1499.1565 09:16:24.01M 2015-10-29T09:16:54.216Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.842 33.992 1499.1594 09:16:24.21M 2015-10-29T09:16:54.416Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.844 33.994 1499.1616 09:16:24.41M 2015-10-29T09:16:54.621Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.844 33.994 1499.1606 09:16:24.60M 2015-10-29T09:16:54.816Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.854 34.004 1499.1720 09:16:24.80M 2015-10-29T09:16:55.026Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.856 34.006 1499.1742 09:16:25.02M 2015-10-29T09:16:55.229Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.870 34.020 1499.1901 09:16:25.22M 2015-10-29T09:16:55.432Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.882 34.031 1499.2041 09:16:25.42M 2015-10-29T09:16:55.633Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.883 34.031 1499.2067 09:16:25.62M 2015-10-29T09:16:55.836Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.885 34.033 1499.2092 09:16:25.81M 2015-10-29T09:16:56.086Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.887 34.035 1499.2123 09:16:26.03M 2015-10-29T09:16:56.241Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.892 34.038 1499.2184 09:16:26.28M 2015-10-29T09:16:56.461Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.891 34.038 1499.2188 09:16:26.43M 2015-10-29T09:16:56.651Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.891 34.038 1499.2189 09:16:26.65M 2015-10-29T09:16:56.851Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.865 34.013 1499.1897 09:16:26.83M 2015-10-29T09:16:57.051Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.854 34.002 1499.1779 09:16:27.05M 2015-10-29T09:16:57.256Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.853 34.002 1499.1776 09:16:27.25M 2015-10-29T09:16:57.461Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.852 34.001 1499.1766 09:16:27.45M 2015-10-29T09:16:57.669Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.852 34.000 1499.1780 09:16:27.65M 2015-10-29T09:16:57.871Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.851 33.999 1499.1781 09:16:27.85M 2015-10-29T09:16:58.072Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.863 34.010 1499.1921 09:16:28.07M 2015-10-29T09:16:58.271Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.884 34.030 1499.2161 09:16:28.27M 2015-10-29T09:16:58.476Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.886 34.032 1499.2179 09:16:28.46M 2015-10-29T09:16:58.676Z|I-OCEAN7-304-XXXX| 26.29 12.924 39.887 34.034 1499.2190 09:16:28.66M 2015-10-29T09:16:58.906Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.889 34.035 1499.2200 09:16:28.86M 2015-10-29T09:16:59.086Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.890 34.037 1499.2207 09:16:29.08M 2015-10-29T09:16:59.286Z|I-OCEAN7-304-XXXX| 26.28 12.923 39.902 34.048 1499.2327 09:16:29.28M 2015-10-29T09:16:59.496Z|I-OCEAN7-304-XXXX| 26.27 12.923 39.903 34.050 1499.2328 09:16:29.48M 2015-10-29T09:16:59.696Z|I-OCEAN7-304-XXXX| 26.29 12.923 39.903 34.050 1499.2330 09:16:29.68M 2015-10-29T09:16:59.896Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.879 34.027 1499.2052 09:16:29.88M