2015-10-29T09:15:00.112Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.021 34.159 1499.3738 09:14:30.10M 2015-10-29T09:15:00.326Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.005 34.144 1499.3547 09:14:30.30M 2015-10-29T09:15:00.516Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.003 34.143 1499.3525 09:14:30.51M 2015-10-29T09:15:00.721Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.986 34.126 1499.3315 09:14:30.70M 2015-10-29T09:15:00.921Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.984 34.125 1499.3307 09:14:30.90M 2015-10-29T09:15:01.126Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.956 34.098 1499.2986 09:14:31.12M 2015-10-29T09:15:01.326Z|I-OCEAN7-304-XXXX| 26.16 12.926 39.956 34.098 1499.2979 09:14:31.31M 2015-10-29T09:15:01.531Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.956 34.097 1499.2981 09:14:31.51M 2015-10-29T09:15:01.736Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.955 34.097 1499.2964 09:14:31.71M 2015-10-29T09:15:01.936Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.954 34.096 1499.2952 09:14:31.91M 2015-10-29T09:15:02.144Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.953 34.095 1499.2939 09:14:32.13M 2015-10-29T09:15:02.344Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.938 34.081 1499.2770 09:14:32.33M 2015-10-29T09:15:02.546Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.936 34.080 1499.2748 09:14:32.53M 2015-10-29T09:15:02.751Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.935 34.078 1499.2729 09:14:32.73M 2015-10-29T09:15:02.951Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.934 34.077 1499.2723 09:14:32.93M 2015-10-29T09:15:03.151Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.923 34.066 1499.2611 09:14:33.15M 2015-10-29T09:15:03.356Z|I-OCEAN7-304-XXXX| 26.13 12.927 39.923 34.065 1499.2625 09:14:33.34M 2015-10-29T09:15:03.561Z|I-OCEAN7-304-XXXX| 26.13 12.927 39.923 34.065 1499.2638 09:14:33.54M 2015-10-29T09:15:03.766Z|I-OCEAN7-304-XXXX| 26.09 12.927 39.924 34.066 1499.2635 09:14:33.74M 2015-10-29T09:15:03.966Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.920 34.063 1499.2610 09:14:33.94M 2015-10-29T09:15:04.171Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.920 34.063 1499.2606 09:14:34.16M 2015-10-29T09:15:04.385Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.910 34.053 1499.2488 09:14:34.36M 2015-10-29T09:15:04.576Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.897 34.041 1499.2339 09:14:34.56M 2015-10-29T09:15:04.797Z|I-OCEAN7-304-XXXX| 26.08 12.928 39.897 34.040 1499.2341 09:14:34.76M 2015-10-29T09:15:04.981Z|I-OCEAN7-304-XXXX| 26.08 12.928 39.897 34.040 1499.2350 09:14:34.97M 2015-10-29T09:15:05.189Z|I-OCEAN7-304-XXXX| 26.08 12.928 39.893 34.036 1499.2307 09:14:35.17M 2015-10-29T09:15:05.391Z|I-OCEAN7-304-XXXX| 26.10 12.928 39.893 34.035 1499.2312 09:14:35.37M 2015-10-29T09:15:05.591Z|I-OCEAN7-304-XXXX| 26.11 12.929 39.892 34.034 1499.2307 09:14:35.57M 2015-10-29T09:15:05.791Z|I-OCEAN7-304-XXXX| 26.11 12.928 39.890 34.033 1499.2284 09:14:35.77M 2015-10-29T09:15:05.997Z|I-OCEAN7-304-XXXX| 26.11 12.928 39.890 34.033 1499.2288 09:14:35.97M 2015-10-29T09:15:06.201Z|I-OCEAN7-304-XXXX| 26.11 12.928 39.890 34.033 1499.2277 09:14:36.19M 2015-10-29T09:15:06.401Z|I-OCEAN7-304-XXXX| 26.12 12.928 39.889 34.032 1499.2266 09:14:36.39M 2015-10-29T09:15:06.606Z|I-OCEAN7-304-XXXX| 26.12 12.928 39.889 34.032 1499.2258 09:14:36.58M 2015-10-29T09:15:06.812Z|I-OCEAN7-304-XXXX| 26.12 12.928 39.875 34.019 1499.2113 09:14:36.79M 2015-10-29T09:15:07.012Z|I-OCEAN7-304-XXXX| 26.14 12.928 39.874 34.017 1499.2101 09:14:37.01M 2015-10-29T09:15:07.217Z|I-OCEAN7-304-XXXX| 26.17 12.928 39.872 34.016 1499.2089 09:14:37.20M 2015-10-29T09:15:07.422Z|I-OCEAN7-304-XXXX| 26.15 12.928 39.870 34.014 1499.2067 09:14:37.40M 2015-10-29T09:15:07.622Z|I-OCEAN7-304-XXXX| 26.14 12.928 39.869 34.012 1499.2047 09:14:37.60M 2015-10-29T09:15:07.831Z|I-OCEAN7-304-XXXX| 26.17 12.928 39.867 34.011 1499.2025 09:14:37.80M 2015-10-29T09:15:08.031Z|I-OCEAN7-304-XXXX| 26.13 12.928 39.837 33.983 1499.1681 09:14:38.02M 2015-10-29T09:15:08.227Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.836 33.982 1499.1671 09:14:38.22M 2015-10-29T09:15:08.437Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.836 33.982 1499.1674 09:14:38.42M 2015-10-29T09:15:08.666Z|I-OCEAN7-304-XXXX| 26.18 12.928 39.829 33.975 1499.1594 09:14:38.62M 2015-10-29T09:15:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.928 39.828 33.974 1499.1582 09:14:38.82M 2015-10-29T09:15:09.042Z|I-OCEAN7-304-XXXX| 26.18 12.928 39.827 33.973 1499.1570 09:14:39.04M 2015-10-29T09:15:09.262Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.825 33.971 1499.1554 09:14:39.23M 2015-10-29T09:15:09.497Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.823 33.969 1499.1528 09:14:39.45M 2015-10-29T09:15:09.652Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.820 33.966 1499.1494 09:14:39.68M 2015-10-29T09:15:09.857Z|I-OCEAN7-304-XXXX| 26.23 12.928 39.818 33.964 1499.1472 09:14:39.83M 2015-10-29T09:15:10.057Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.814 33.961 1499.1436 09:14:40.05M 2015-10-29T09:15:10.262Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.814 33.961 1499.1440 09:14:40.25M 2015-10-29T09:15:10.468Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.814 33.961 1499.1449 09:14:40.45M 2015-10-29T09:15:10.668Z|I-OCEAN7-304-XXXX| 26.20 12.928 39.815 33.961 1499.1453 09:14:40.65M 2015-10-29T09:15:10.872Z|I-OCEAN7-304-XXXX| 26.24 12.929 39.816 33.962 1499.1473 09:14:40.85M 2015-10-29T09:15:11.077Z|I-OCEAN7-304-XXXX| 26.24 12.929 39.816 33.962 1499.1479 09:14:41.06M 2015-10-29T09:15:11.277Z|I-OCEAN7-304-XXXX| 26.21 12.929 39.817 33.962 1499.1477 09:14:41.27M 2015-10-29T09:15:11.482Z|I-OCEAN7-304-XXXX| 26.20 12.928 39.816 33.963 1499.1462 09:14:41.46M 2015-10-29T09:15:11.682Z|I-OCEAN7-304-XXXX| 26.20 12.928 39.816 33.963 1499.1448 09:14:41.66M 2015-10-29T09:15:11.887Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.815 33.962 1499.1437 09:14:41.86M 2015-10-29T09:15:12.092Z|I-OCEAN7-304-XXXX| 26.22 12.927 39.815 33.962 1499.1423 09:14:42.08M 2015-10-29T09:15:12.292Z|I-OCEAN7-304-XXXX| 26.18 12.927 39.814 33.961 1499.1409 09:14:42.28M 2015-10-29T09:15:12.497Z|I-OCEAN7-304-XXXX| 26.18 12.927 39.815 33.962 1499.1416 09:14:42.48M 2015-10-29T09:15:12.697Z|I-OCEAN7-304-XXXX| 26.19 12.927 39.815 33.963 1499.1415 09:14:42.68M 2015-10-29T09:15:12.902Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.815 33.963 1499.1407 09:14:42.88M 2015-10-29T09:15:13.105Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.817 33.965 1499.1412 09:14:43.10M 2015-10-29T09:15:13.308Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.818 33.967 1499.1415 09:14:43.29M 2015-10-29T09:15:13.512Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.820 33.969 1499.1433 09:14:43.49M 2015-10-29T09:15:13.732Z|I-OCEAN7-304-XXXX| 26.26 12.925 39.821 33.970 1499.1447 09:14:43.69M 2015-10-29T09:15:13.917Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.820 33.970 1499.1417 09:14:43.91M 2015-10-29T09:15:14.122Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.825 33.974 1499.1465 09:14:44.11M 2015-10-29T09:15:14.322Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.841 33.990 1499.1653 09:14:44.31M 2015-10-29T09:15:14.572Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.871 34.018 1499.1991 09:14:44.51M 2015-10-29T09:15:14.727Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.893 34.039 1499.2256 09:14:44.75M 2015-10-29T09:15:14.927Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.885 34.031 1499.2173 09:14:44.90M 2015-10-29T09:15:15.137Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.855 34.002 1499.1838 09:14:45.12M 2015-10-29T09:15:15.337Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.865 34.011 1499.1935 09:14:45.32M 2015-10-29T09:15:15.542Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.909 34.054 1499.2448 09:14:45.52M 2015-10-29T09:15:15.742Z|I-OCEAN7-304-XXXX| 26.15 12.926 39.960 34.101 1499.3020 09:14:45.72M 2015-10-29T09:15:15.949Z|I-OCEAN7-304-XXXX| 26.16 12.926 39.960 34.101 1499.3029 09:14:45.92M 2015-10-29T09:15:16.152Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.927 34.070 1499.2675 09:14:46.14M 2015-10-29T09:15:16.357Z|I-OCEAN7-304-XXXX| 26.18 12.927 39.928 34.070 1499.2688 09:14:46.34M 2015-10-29T09:15:16.557Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.976 34.116 1499.3226 09:14:46.54M 2015-10-29T09:15:16.757Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.003 34.141 1499.3534 09:14:46.74M 2015-10-29T09:15:16.962Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.994 34.133 1499.3430 09:14:46.93M 2015-10-29T09:15:17.167Z|I-OCEAN7-304-XXXX| 26.12 12.927 39.959 34.100 1499.3041 09:14:47.15M 2015-10-29T09:15:17.362Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.960 34.100 1499.3047 09:14:47.35M 2015-10-29T09:15:17.572Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.002 34.140 1499.3531 09:14:47.55M 2015-10-29T09:15:17.772Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.032 34.169 1499.3872 09:14:47.75M 2015-10-29T09:15:17.977Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.025 34.162 1499.3783 09:14:47.95M 2015-10-29T09:15:18.197Z|I-OCEAN7-304-XXXX| 26.08 12.927 39.986 34.125 1499.3339 09:14:48.17M 2015-10-29T09:15:18.389Z|I-OCEAN7-304-XXXX| 26.08 12.927 39.978 34.117 1499.3251 09:14:48.38M 2015-10-29T09:15:18.589Z|I-OCEAN7-304-XXXX| 26.07 12.927 39.993 34.132 1499.3409 09:14:48.57M 2015-10-29T09:15:18.787Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.021 34.158 1499.3729 09:14:48.77M 2015-10-29T09:15:18.992Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.029 34.167 1499.3828 09:14:48.97M 2015-10-29T09:15:19.197Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.031 34.168 1499.3848 09:14:49.18M 2015-10-29T09:15:19.397Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.031 34.168 1499.3848 09:14:49.38M 2015-10-29T09:15:19.647Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.004 34.143 1499.3544 09:14:49.58M 2015-10-29T09:15:19.807Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.004 34.143 1499.3536 09:14:49.82M 2015-10-29T09:15:20.007Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.036 34.173 1499.3899 09:14:50.00M 2015-10-29T09:15:20.207Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.059 34.196 1499.4163 09:14:50.20M 2015-10-29T09:15:20.412Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.059 34.196 1499.4155 09:14:50.40M 2015-10-29T09:15:20.617Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.053 34.190 1499.4078 09:14:50.60M 2015-10-29T09:15:20.817Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.024 34.162 1499.3748 09:14:50.80M 2015-10-29T09:15:21.022Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.014 34.154 1499.3640 09:14:51.01M 2015-10-29T09:15:21.227Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.001 34.141 1499.3485 09:14:51.22M 2015-10-29T09:15:21.432Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.006 34.146 1499.3538 09:14:51.41M 2015-10-29T09:15:21.632Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.046 34.184 1499.3993 09:14:51.61M 2015-10-29T09:15:21.832Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.054 34.192 1499.4083 09:14:51.81M 2015-10-29T09:15:22.037Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.055 34.193 1499.4087 09:14:52.03M 2015-10-29T09:15:22.242Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.028 34.167 1499.3785 09:14:52.23M 2015-10-29T09:15:22.442Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.020 34.160 1499.3696 09:14:52.43M 2015-10-29T09:15:22.662Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.019 34.159 1499.3683 09:14:52.62M 2015-10-29T09:15:22.847Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.017 34.157 1499.3660 09:14:52.84M 2015-10-29T09:15:23.052Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.013 34.153 1499.3615 09:14:53.04M 2015-10-29T09:15:23.257Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.036 34.175 1499.3879 09:14:53.24M 2015-10-29T09:15:23.457Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.037 34.176 1499.3887 09:14:53.44M 2015-10-29T09:15:23.662Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.038 34.176 1499.3894 09:14:53.64M 2015-10-29T09:15:23.867Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.025 34.164 1499.3745 09:14:53.84M 2015-10-29T09:15:24.069Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.016 34.155 1499.3646 09:14:54.06M 2015-10-29T09:15:24.281Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.000 34.140 1499.3472 09:14:54.26M 2015-10-29T09:15:24.477Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.999 34.139 1499.3464 09:14:54.46M 2015-10-29T09:15:24.677Z|I-OCEAN7-304-XXXX| 26.16 12.926 39.999 34.139 1499.3470 09:14:54.66M 2015-10-29T09:15:24.882Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.031 34.169 1499.3824 09:14:54.86M 2015-10-29T09:15:25.082Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.039 34.177 1499.3918 09:14:55.07M 2015-10-29T09:15:25.287Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.040 34.178 1499.3938 09:14:55.27M 2015-10-29T09:15:25.492Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.041 34.178 1499.3954 09:14:55.47M 2015-10-29T09:15:25.692Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.038 34.175 1499.3923 09:14:55.67M 2015-10-29T09:15:25.897Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.021 34.159 1499.3729 09:14:55.87M 2015-10-29T09:15:26.097Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.005 34.143 1499.3536 09:14:56.09M 2015-10-29T09:15:26.305Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.003 34.142 1499.3514 09:14:56.29M 2015-10-29T09:15:26.502Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.002 34.141 1499.3499 09:14:56.48M 2015-10-29T09:15:26.709Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.005 34.144 1499.3533 09:14:56.69M 2015-10-29T09:15:26.909Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.021 34.160 1499.3710 09:14:56.88M 2015-10-29T09:15:27.132Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.023 34.161 1499.3724 09:14:57.10M 2015-10-29T09:15:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.025 34.163 1499.3735 09:14:57.32M 2015-10-29T09:15:27.517Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.026 34.165 1499.3752 09:14:57.50M 2015-10-29T09:15:27.722Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.026 34.164 1499.3752 09:14:57.70M 2015-10-29T09:15:27.927Z|I-OCEAN7-304-XXXX| 26.12 12.926 40.025 34.164 1499.3744 09:14:57.90M 2015-10-29T09:15:28.127Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.992 34.132 1499.3372 09:14:58.12M 2015-10-29T09:15:28.332Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.992 34.133 1499.3364 09:14:58.32M 2015-10-29T09:15:28.532Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.992 34.133 1499.3359 09:14:58.52M 2015-10-29T09:15:28.737Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.993 34.134 1499.3363 09:14:58.71M 2015-10-29T09:15:28.942Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.007 34.147 1499.3536 09:14:58.91M 2015-10-29T09:15:29.142Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.009 34.150 1499.3561 09:14:59.13M 2015-10-29T09:15:29.349Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.030 34.170 1499.3805 09:14:59.33M 2015-10-29T09:15:29.549Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.032 34.171 1499.3822 09:14:59.53M 2015-10-29T09:15:29.797Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.034 34.173 1499.3850 09:14:59.73M 2015-10-29T09:15:29.957Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.035 34.174 1499.3862 09:14:59.97M 2015-10-29T09:15:30.157Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.036 34.174 1499.3876 09:15:00.15M 2015-10-29T09:15:30.357Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.026 34.165 1499.3770 09:15:00.35M 2015-10-29T09:15:30.562Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.008 34.148 1499.3562 09:15:00.55M 2015-10-29T09:15:30.768Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.007 34.146 1499.3550 09:15:00.74M 2015-10-29T09:15:30.973Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.005 34.145 1499.3531 09:15:00.94M 2015-10-29T09:15:31.173Z|I-OCEAN7-304-XXXX| 26.21 12.926 39.998 34.139 1499.3458 09:15:01.17M 2015-10-29T09:15:31.373Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.005 34.144 1499.3524 09:15:01.36M 2015-10-29T09:15:31.598Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.006 34.146 1499.3541 09:15:01.56M 2015-10-29T09:15:31.783Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.022 34.161 1499.3732 09:15:01.78M 2015-10-29T09:15:31.988Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.023 34.162 1499.3748 09:15:01.96M 2015-10-29T09:15:32.188Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.024 34.163 1499.3766 09:15:02.18M 2015-10-29T09:15:32.407Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.024 34.162 1499.3749 09:15:02.38M 2015-10-29T09:15:32.593Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.022 34.161 1499.3728 09:15:02.58M 2015-10-29T09:15:32.798Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.006 34.146 1499.3549 09:15:02.78M 2015-10-29T09:15:33.003Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.989 34.130 1499.3352 09:15:03.98M 2015-10-29T09:15:33.208Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.988 34.129 1499.3331 09:15:03.19M 2015-10-29T09:15:33.408Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.989 34.130 1499.3342 09:15:03.39M 2015-10-29T09:15:33.613Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.990 34.131 1499.3357 09:15:03.59M 2015-10-29T09:15:33.813Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.023 34.163 1499.3726 09:15:03.79M 2015-10-29T09:15:34.013Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.034 34.173 1499.3837 09:15:04.01M 2015-10-29T09:15:34.218Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.035 34.174 1499.3844 09:15:04.21M 2015-10-29T09:15:34.423Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.035 34.174 1499.3871 09:15:04.41M 2015-10-29T09:15:34.632Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.037 34.175 1499.3890 09:15:04.61M 2015-10-29T09:15:34.873Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.032 34.170 1499.3837 09:15:04.81M 2015-10-29T09:15:35.033Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.018 34.157 1499.3678 09:15:05.07M 2015-10-29T09:15:35.233Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.005 34.145 1499.3530 09:15:05.22M 2015-10-29T09:15:35.438Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.993 34.133 1499.3397 09:15:05.42M 2015-10-29T09:15:35.638Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.992 34.132 1499.3390 09:15:05.62M 2015-10-29T09:15:35.843Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.991 34.131 1499.3392 09:15:05.82M 2015-10-29T09:15:36.063Z|I-OCEAN7-304-XXXX| 26.17 12.926 39.991 34.131 1499.3381 09:15:06.04M 2015-10-29T09:15:36.248Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.016 34.154 1499.3654 09:15:06.26M 2015-10-29T09:15:36.453Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.016 34.155 1499.3654 09:15:06.44M 2015-10-29T09:15:36.653Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.017 34.156 1499.3654 09:15:06.64M 2015-10-29T09:15:36.858Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.032 34.170 1499.3824 09:15:06.83M 2015-10-29T09:15:37.058Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.033 34.172 1499.3833 09:15:07.05M 2015-10-29T09:15:37.263Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.035 34.173 1499.3842 09:15:07.25M 2015-10-29T09:15:37.469Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.030 34.169 1499.3788 09:15:07.45M 2015-10-29T09:15:37.669Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.014 34.154 1499.3602 09:15:07.65M 2015-10-29T09:15:37.873Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.013 34.153 1499.3593 09:15:07.85M 2015-10-29T09:15:38.073Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.986 34.127 1499.3286 09:15:08.07M 2015-10-29T09:15:38.278Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.986 34.127 1499.3289 09:15:08.27M 2015-10-29T09:15:38.483Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.986 34.127 1499.3292 09:15:08.47M 2015-10-29T09:15:38.688Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.998 34.139 1499.3430 09:15:08.67M 2015-10-29T09:15:38.888Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.019 34.159 1499.3657 09:15:08.87M 2015-10-29T09:15:39.093Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.034 34.173 1499.3833 09:15:09.08M 2015-10-29T09:15:39.293Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.035 34.173 1499.3846 09:15:09.28M 2015-10-29T09:15:39.498Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.036 34.174 1499.3859 09:15:09.48M 2015-10-29T09:15:39.703Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.037 34.175 1499.3873 09:15:09.68M 2015-10-29T09:15:39.950Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.038 34.177 1499.3888 09:15:09.88M 2015-10-29T09:15:40.109Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.039 34.178 1499.3894 09:15:10.14M 2015-10-29T09:15:40.308Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.033 34.172 1499.3822 09:15:10.30M 2015-10-29T09:15:40.533Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.031 34.170 1499.3805 09:15:10.50M 2015-10-29T09:15:40.713Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.029 34.168 1499.3788 09:15:10.71M 2015-10-29T09:15:40.918Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.007 34.147 1499.3533 09:15:10.89M 2015-10-29T09:15:41.118Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.004 34.144 1499.3500 09:15:11.11M 2015-10-29T09:15:41.323Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.001 34.141 1499.3463 09:15:11.31M 2015-10-29T09:15:41.528Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.998 34.139 1499.3430 09:15:11.51M 2015-10-29T09:15:41.733Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.995 34.136 1499.3396 09:15:11.71M 2015-10-29T09:15:41.942Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.992 34.134 1499.3362 09:15:11.91M 2015-10-29T09:15:42.138Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.990 34.132 1499.3331 09:15:12.13M 2015-10-29T09:15:42.343Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.989 34.131 1499.3309 09:15:12.33M 2015-10-29T09:15:42.543Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.015 34.156 1499.3601 09:15:12.53M 2015-10-29T09:15:42.743Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.016 34.156 1499.3611 09:15:12.72M 2015-10-29T09:15:42.948Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.016 34.157 1499.3625 09:15:12.92M 2015-10-29T09:15:43.153Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.027 34.167 1499.3741 09:15:13.14M 2015-10-29T09:15:43.358Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.028 34.168 1499.3761 09:15:13.34M 2015-10-29T09:15:43.558Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.029 34.168 1499.3776 09:15:13.54M 2015-10-29T09:15:43.763Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.024 34.163 1499.3723 09:15:13.74M 2015-10-29T09:15:43.968Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.023 34.162 1499.3723 09:15:13.94M 2015-10-29T09:15:44.168Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.011 34.151 1499.3583 09:15:14.16M 2015-10-29T09:15:44.368Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.011 34.150 1499.3591 09:15:14.36M 2015-10-29T09:15:44.573Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.998 34.138 1499.3452 09:15:14.56M 2015-10-29T09:15:44.778Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.996 34.137 1499.3430 09:15:14.75M 2015-10-29T09:15:45.043Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.995 34.135 1499.3418 09:15:14.95M 2015-10-29T09:15:45.183Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.993 34.133 1499.3405 09:15:15.23M 2015-10-29T09:15:45.388Z|I-OCEAN7-304-XXXX| 26.14 12.926 39.989 34.129 1499.3348 09:15:15.37M 2015-10-29T09:15:45.590Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.990 34.130 1499.3362 09:15:15.57M 2015-10-29T09:15:45.793Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.003 34.143 1499.3518 09:15:15.77M 2015-10-29T09:15:45.993Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.005 34.144 1499.3540 09:15:15.97M 2015-10-29T09:15:46.198Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.021 34.160 1499.3723 09:15:16.19M 2015-10-29T09:15:46.398Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.022 34.161 1499.3735 09:15:16.39M 2015-10-29T09:15:46.603Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.024 34.163 1499.3766 09:15:16.59M 2015-10-29T09:15:46.808Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.027 34.165 1499.3790 09:15:16.78M 2015-10-29T09:15:47.013Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.030 34.168 1499.3818 09:15:17.01M 2015-10-29T09:15:47.213Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.004 34.143 1499.3539 09:15:17.20M 2015-10-29T09:15:47.413Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.004 34.143 1499.3531 09:15:17.40M 2015-10-29T09:15:47.618Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.995 34.134 1499.3434 09:15:17.60M 2015-10-29T09:15:47.818Z|I-OCEAN7-304-XXXX| 26.20 12.927 39.980 34.120 1499.3281 09:15:17.80M 2015-10-29T09:15:48.023Z|I-OCEAN7-304-XXXX| 26.20 12.927 39.980 34.119 1499.3279 09:15:18.02M 2015-10-29T09:15:48.231Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.980 34.119 1499.3268 09:15:18.22M 2015-10-29T09:15:48.433Z|I-OCEAN7-304-XXXX| 26.15 12.927 39.980 34.120 1499.3270 09:15:18.42M 2015-10-29T09:15:48.647Z|I-OCEAN7-304-XXXX| 26.17 12.927 39.995 34.135 1499.3450 09:15:18.62M 2015-10-29T09:15:48.838Z|I-OCEAN7-304-XXXX| 26.14 12.927 39.998 34.137 1499.3469 09:15:18.82M 2015-10-29T09:15:49.043Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.001 34.140 1499.3486 09:15:19.03M 2015-10-29T09:15:49.243Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.019 34.157 1499.3699 09:15:19.23M 2015-10-29T09:15:49.463Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.021 34.159 1499.3723 09:15:19.43M 2015-10-29T09:15:49.648Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.023 34.161 1499.3743 09:15:19.65M 2015-10-29T09:15:49.853Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.024 34.163 1499.3754 09:15:19.83M 2015-10-29T09:15:50.098Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.026 34.164 1499.3763 09:15:20.05M 2015-10-29T09:15:50.258Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.027 34.166 1499.3773 09:15:20.29M 2015-10-29T09:15:50.463Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.028 34.167 1499.3777 09:15:20.45M 2015-10-29T09:15:50.663Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.017 34.156 1499.3654 09:15:20.65M 2015-10-29T09:15:50.868Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.015 34.155 1499.3632 09:15:20.84M 2015-10-29T09:15:51.073Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.992 34.133 1499.3375 09:15:21.06M 2015-10-29T09:15:51.278Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.991 34.131 1499.3356 09:15:21.26M 2015-10-29T09:15:51.473Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.985 34.126 1499.3300 09:15:21.46M 2015-10-29T09:15:51.678Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.986 34.127 1499.3312 09:15:21.66M 2015-10-29T09:15:51.883Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.986 34.127 1499.3315 09:15:21.86M 2015-10-29T09:15:52.088Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.995 34.135 1499.3417 09:15:22.08M 2015-10-29T09:15:52.284Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.007 34.147 1499.3552 09:15:22.28M 2015-10-29T09:15:52.494Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.008 34.148 1499.3555 09:15:22.47M 2015-10-29T09:15:52.694Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.019 34.159 1499.3678 09:15:22.67M 2015-10-29T09:15:52.899Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.020 34.159 1499.3700 09:15:22.87M 2015-10-29T09:15:53.103Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.021 34.160 1499.3713 09:15:23.09M 2015-10-29T09:15:53.303Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.035 34.174 1499.3871 09:15:23.29M 2015-10-29T09:15:53.505Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.036 34.175 1499.3876 09:15:23.49M 2015-10-29T09:15:53.739Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.036 34.175 1499.3859 09:15:23.69M 2015-10-29T09:15:53.934Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.022 34.161 1499.3700 09:15:23.89M 2015-10-29T09:15:54.114Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.021 34.161 1499.3690 09:15:24.12M 2015-10-29T09:15:54.318Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.020 34.159 1499.3676 09:15:24.31M 2015-10-29T09:15:54.518Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.005 34.146 1499.3512 09:15:24.51M 2015-10-29T09:15:54.724Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.004 34.145 1499.3500 09:15:24.70M 2015-10-29T09:15:54.929Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.003 34.144 1499.3486 09:15:24.90M 2015-10-29T09:15:55.134Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.993 34.134 1499.3373 09:15:25.12M 2015-10-29T09:15:55.334Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.995 34.136 1499.3392 09:15:25.32M 2015-10-29T09:15:55.534Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.995 34.136 1499.3406 09:15:25.52M 2015-10-29T09:15:55.744Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.996 34.136 1499.3409 09:15:25.72M 2015-10-29T09:15:55.944Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.006 34.146 1499.3519 09:15:25.92M 2015-10-29T09:15:56.149Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.006 34.147 1499.3525 09:15:26.14M 2015-10-29T09:15:56.350Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.020 34.160 1499.3679 09:15:26.34M 2015-10-29T09:15:56.549Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.022 34.161 1499.3696 09:15:26.54M 2015-10-29T09:15:56.774Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.023 34.162 1499.3719 09:15:26.73M 2015-10-29T09:15:56.959Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.037 34.175 1499.3881 09:15:26.93M 2015-10-29T09:15:57.164Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.036 34.174 1499.3873 09:15:27.15M 2015-10-29T09:15:57.364Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.035 34.173 1499.3864 09:15:27.35M 2015-10-29T09:15:57.569Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.033 34.172 1499.3853 09:15:27.55M 2015-10-29T09:15:57.774Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.014 34.154 1499.3641 09:15:27.75M 2015-10-29T09:15:57.974Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.012 34.151 1499.3613 09:15:27.95M 2015-10-29T09:15:58.174Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.010 34.149 1499.3585 09:15:28.17M 2015-10-29T09:15:58.399Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.988 34.128 1499.3345 09:15:28.37M 2015-10-29T09:15:58.584Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.987 34.127 1499.3336 09:15:28.58M 2015-10-29T09:15:58.789Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.986 34.126 1499.3330 09:15:28.76M 2015-10-29T09:15:58.989Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.010 34.148 1499.3606 09:15:28.97M 2015-10-29T09:15:59.213Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.010 34.148 1499.3612 09:15:29.18M 2015-10-29T09:15:59.399Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.019 34.157 1499.3712 09:15:29.38M 2015-10-29T09:15:59.599Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.048 34.185 1499.4044 09:15:29.58M 2015-10-29T09:15:59.804Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.054 34.191 1499.4109 09:15:29.78M