2015-10-29T09:14:00.014Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.320 34.441 1499.7192 09:13:30.00M 2015-10-29T09:14:00.219Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.319 34.441 1499.7180 09:13:30.20M 2015-10-29T09:14:00.419Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.317 34.440 1499.7167 09:13:30.40M 2015-10-29T09:14:00.624Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.316 34.439 1499.7133 09:13:30.60M 2015-10-29T09:14:00.824Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.317 34.440 1499.7137 09:13:30.80M 2015-10-29T09:14:01.032Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.318 34.441 1499.7146 09:13:31.02M 2015-10-29T09:14:01.232Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.320 34.442 1499.7157 09:13:31.22M 2015-10-29T09:14:01.434Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.321 34.443 1499.7172 09:13:31.42M 2015-10-29T09:14:01.639Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.302 34.426 1499.6963 09:13:31.62M 2015-10-29T09:14:01.844Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.303 34.426 1499.6956 09:13:31.81M 2015-10-29T09:14:02.044Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.303 34.427 1499.6945 09:13:32.03M 2015-10-29T09:14:02.264Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.304 34.428 1499.6962 09:13:32.23M 2015-10-29T09:14:02.454Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.306 34.429 1499.6978 09:13:32.45M 2015-10-29T09:14:02.654Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.311 34.434 1499.7034 09:13:32.63M 2015-10-29T09:14:02.854Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.311 34.434 1499.7040 09:13:32.83M 2015-10-29T09:14:03.059Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.311 34.434 1499.7035 09:13:33.05M 2015-10-29T09:14:03.259Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.311 34.434 1499.7026 09:13:33.25M 2015-10-29T09:14:03.464Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.311 34.435 1499.7028 09:13:33.44M 2015-10-29T09:14:03.670Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.312 34.435 1499.7032 09:13:33.64M 2015-10-29T09:14:03.874Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.312 34.435 1499.7034 09:13:33.84M 2015-10-29T09:14:04.074Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.309 34.432 1499.6992 09:13:34.06M 2015-10-29T09:14:04.279Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.308 34.431 1499.6996 09:13:34.26M 2015-10-29T09:14:04.479Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.307 34.430 1499.6986 09:13:34.46M 2015-10-29T09:14:04.684Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.307 34.431 1499.6984 09:13:34.66M 2015-10-29T09:14:04.884Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.437 1499.7051 09:13:34.86M 2015-10-29T09:14:05.089Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.438 1499.7053 09:13:35.07M 2015-10-29T09:14:05.294Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.438 1499.7052 09:13:35.28M 2015-10-29T09:14:05.494Z|I-OCEAN7-304-XXXX| 26.05 12.928 40.314 34.438 1499.7048 09:13:35.48M 2015-10-29T09:14:05.707Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.313 34.437 1499.7036 09:13:35.67M 2015-10-29T09:14:05.899Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.313 34.437 1499.7029 09:13:35.87M 2015-10-29T09:14:06.104Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.313 34.437 1499.7028 09:13:36.09M 2015-10-29T09:14:06.304Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.311 34.436 1499.7008 09:13:36.29M 2015-10-29T09:14:06.510Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.300 34.425 1499.6875 09:13:36.49M 2015-10-29T09:14:06.729Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.295 34.420 1499.6826 09:13:36.69M 2015-10-29T09:14:06.919Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.294 34.419 1499.6823 09:13:36.90M 2015-10-29T09:14:07.124Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.267 34.394 1499.6520 09:13:37.11M 2015-10-29T09:14:07.324Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.243 34.371 1499.6237 09:13:37.31M 2015-10-29T09:14:07.524Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.214 34.344 1499.5907 09:13:37.51M 2015-10-29T09:14:07.729Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.207 34.337 1499.5828 09:13:37.70M 2015-10-29T09:14:07.934Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.205 34.335 1499.5823 09:13:37.90M 2015-10-29T09:14:08.134Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.208 34.337 1499.5857 09:13:38.12M 2015-10-29T09:14:08.339Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.209 34.339 1499.5879 09:13:38.32M 2015-10-29T09:14:08.544Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.210 34.340 1499.5889 09:13:38.52M 2015-10-29T09:14:08.744Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.184 34.314 1499.5594 09:13:38.72M 2015-10-29T09:14:08.949Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.151 34.283 1499.5229 09:13:38.92M 2015-10-29T09:14:09.149Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.120 34.253 1499.4880 09:13:39.14M 2015-10-29T09:14:09.354Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.111 34.245 1499.4789 09:13:39.34M 2015-10-29T09:14:09.554Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.110 34.244 1499.4772 09:13:39.54M 2015-10-29T09:14:09.759Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.128 34.261 1499.4973 09:13:39.73M 2015-10-29T09:14:09.959Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.137 34.269 1499.5068 09:13:39.94M 2015-10-29T09:14:10.169Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.138 34.270 1499.5084 09:13:40.15M 2015-10-29T09:14:10.369Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.104 34.238 1499.4705 09:13:40.35M 2015-10-29T09:14:10.574Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.076 34.211 1499.4381 09:13:40.55M 2015-10-29T09:14:10.774Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.048 34.184 1499.4058 09:13:40.75M 2015-10-29T09:14:10.979Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.048 34.184 1499.4042 09:13:40.95M 2015-10-29T09:14:11.199Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.048 34.185 1499.4038 09:13:41.17M 2015-10-29T09:14:11.384Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.077 34.212 1499.4357 09:13:41.38M 2015-10-29T09:14:11.589Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.077 34.213 1499.4352 09:13:41.56M 2015-10-29T09:14:11.790Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.053 34.190 1499.4072 09:13:41.76M 2015-10-29T09:14:11.994Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.024 34.162 1499.3739 09:13:41.96M 2015-10-29T09:14:12.194Z|I-OCEAN7-304-XXXX| 26.05 12.926 39.993 34.133 1499.3384 09:13:42.18M 2015-10-29T09:14:12.399Z|I-OCEAN7-304-XXXX| 26.02 12.926 39.993 34.133 1499.3373 09:13:42.38M 2015-10-29T09:14:12.599Z|I-OCEAN7-304-XXXX| 25.96 12.926 39.992 34.132 1499.3359 09:13:42.58M 2015-10-29T09:14:12.804Z|I-OCEAN7-304-XXXX| 25.97 12.926 39.991 34.131 1499.3357 09:13:42.78M 2015-10-29T09:14:13.004Z|I-OCEAN7-304-XXXX| 26.02 12.926 39.998 34.138 1499.3445 09:13:43.00M 2015-10-29T09:14:13.214Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.000 34.140 1499.3453 09:13:43.20M 2015-10-29T09:14:13.414Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.003 34.142 1499.3484 09:13:43.40M 2015-10-29T09:14:13.614Z|I-OCEAN7-304-XXXX| 26.00 12.926 39.975 34.116 1499.3165 09:13:43.60M 2015-10-29T09:14:13.819Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.967 34.108 1499.3081 09:13:43.79M 2015-10-29T09:14:14.024Z|I-OCEAN7-304-XXXX| 26.03 12.926 39.952 34.094 1499.2908 09:13:44.01M 2015-10-29T09:14:14.224Z|I-OCEAN7-304-XXXX| 26.04 12.926 39.935 34.078 1499.2725 09:13:44.21M 2015-10-29T09:14:14.431Z|I-OCEAN7-304-XXXX| 26.04 12.926 39.933 34.076 1499.2706 09:13:44.41M 2015-10-29T09:14:14.631Z|I-OCEAN7-304-XXXX| 26.04 12.926 39.912 34.055 1499.2465 09:13:44.61M 2015-10-29T09:14:14.834Z|I-OCEAN7-304-XXXX| 26.07 12.926 39.910 34.053 1499.2448 09:13:44.81M 2015-10-29T09:14:15.039Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.907 34.051 1499.2429 09:13:45.03M 2015-10-29T09:14:15.239Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.884 34.029 1499.2167 09:13:45.23M 2015-10-29T09:14:15.444Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.862 34.008 1499.1930 09:13:45.43M 2015-10-29T09:14:15.664Z|I-OCEAN7-304-XXXX| 26.13 12.926 39.849 33.995 1499.1776 09:13:45.63M 2015-10-29T09:14:15.849Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.848 33.994 1499.1768 09:13:45.84M 2015-10-29T09:14:16.054Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.846 33.993 1499.1755 09:13:46.04M 2015-10-29T09:14:16.259Z|I-OCEAN7-304-XXXX| 26.19 12.927 39.814 33.962 1499.1403 09:13:46.24M 2015-10-29T09:14:16.459Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.807 33.955 1499.1334 09:13:46.44M 2015-10-29T09:14:16.664Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.806 33.954 1499.1331 09:13:46.64M 2015-10-29T09:14:16.864Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.795 33.943 1499.1205 09:13:46.84M 2015-10-29T09:14:17.070Z|I-OCEAN7-304-XXXX| 26.24 12.928 39.794 33.942 1499.1198 09:13:47.06M 2015-10-29T09:14:17.269Z|I-OCEAN7-304-XXXX| 26.24 12.928 39.793 33.941 1499.1195 09:13:47.26M 2015-10-29T09:14:17.475Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.794 33.942 1499.1207 09:13:47.45M 2015-10-29T09:14:17.679Z|I-OCEAN7-304-XXXX| 26.28 12.928 39.795 33.943 1499.1233 09:13:47.66M 2015-10-29T09:14:17.879Z|I-OCEAN7-304-XXXX| 26.24 12.928 39.796 33.944 1499.1243 09:13:47.85M 2015-10-29T09:14:18.084Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.809 33.955 1499.1383 09:13:48.07M 2015-10-29T09:14:18.284Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.810 33.956 1499.1394 09:13:48.27M 2015-10-29T09:14:18.489Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.820 33.967 1499.1512 09:13:48.47M 2015-10-29T09:14:18.695Z|I-OCEAN7-304-XXXX| 26.26 12.928 39.831 33.977 1499.1631 09:13:48.67M 2015-10-29T09:14:18.895Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.832 33.978 1499.1654 09:13:48.87M 2015-10-29T09:14:19.095Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.833 33.979 1499.1664 09:13:49.09M 2015-10-29T09:14:19.304Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.834 33.979 1499.1665 09:13:49.28M 2015-10-29T09:14:19.504Z|I-OCEAN7-304-XXXX| 26.30 12.928 39.842 33.987 1499.1760 09:13:49.49M 2015-10-29T09:14:19.704Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.843 33.988 1499.1768 09:13:49.68M 2015-10-29T09:14:19.932Z|I-OCEAN7-304-XXXX| 26.27 12.928 39.844 33.990 1499.1782 09:13:49.88M 2015-10-29T09:14:20.130Z|I-OCEAN7-304-XXXX| 26.29 12.928 39.846 33.992 1499.1809 09:13:50.10M 2015-10-29T09:14:20.319Z|I-OCEAN7-304-XXXX| 26.25 12.928 39.848 33.993 1499.1825 09:13:50.32M 2015-10-29T09:14:20.519Z|I-OCEAN7-304-XXXX| 26.22 12.928 39.850 33.995 1499.1837 09:13:50.50M 2015-10-29T09:14:20.724Z|I-OCEAN7-304-XXXX| 26.21 12.928 39.852 33.997 1499.1855 09:13:50.70M 2015-10-29T09:14:20.924Z|I-OCEAN7-304-XXXX| 26.21 12.928 39.875 34.019 1499.2117 09:13:50.90M 2015-10-29T09:14:21.124Z|I-OCEAN7-304-XXXX| 26.21 12.927 39.878 34.022 1499.2148 09:13:51.11M 2015-10-29T09:14:21.330Z|I-OCEAN7-304-XXXX| 26.21 12.927 39.899 34.042 1499.2382 09:13:51.31M 2015-10-29T09:14:21.535Z|I-OCEAN7-304-XXXX| 26.21 12.928 39.901 34.043 1499.2401 09:13:51.51M 2015-10-29T09:14:21.735Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.903 34.045 1499.2416 09:13:51.71M 2015-10-29T09:14:21.940Z|I-OCEAN7-304-XXXX| 26.19 12.928 39.905 34.047 1499.2443 09:13:51.91M 2015-10-29T09:14:22.145Z|I-OCEAN7-304-XXXX| 26.16 12.928 39.907 34.050 1499.2465 09:13:52.13M 2015-10-29T09:14:22.345Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.910 34.052 1499.2484 09:13:52.33M 2015-10-29T09:14:22.550Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.912 34.055 1499.2502 09:13:52.53M 2015-10-29T09:14:22.755Z|I-OCEAN7-304-XXXX| 26.13 12.927 39.914 34.057 1499.2517 09:13:52.73M 2015-10-29T09:14:22.964Z|I-OCEAN7-304-XXXX| 26.12 12.927 39.926 34.069 1499.2656 09:13:52.93M 2015-10-29T09:14:23.155Z|I-OCEAN7-304-XXXX| 26.11 12.927 39.927 34.070 1499.2662 09:13:53.15M 2015-10-29T09:14:23.360Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.928 34.071 1499.2667 09:13:53.34M 2015-10-29T09:14:23.565Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.939 34.081 1499.2783 09:13:53.54M 2015-10-29T09:14:23.765Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.940 34.083 1499.2794 09:13:53.74M 2015-10-29T09:14:23.970Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.941 34.084 1499.2795 09:13:53.94M 2015-10-29T09:14:24.175Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.943 34.085 1499.2809 09:13:54.16M 2015-10-29T09:14:24.375Z|I-OCEAN7-304-XXXX| 26.08 12.926 39.943 34.086 1499.2816 09:13:54.36M 2015-10-29T09:14:24.600Z|I-OCEAN7-304-XXXX| 26.08 12.925 39.952 34.095 1499.2917 09:13:54.56M 2015-10-29T09:14:24.785Z|I-OCEAN7-304-XXXX| 26.12 12.926 39.965 34.106 1499.3064 09:13:54.78M 2015-10-29T09:14:24.985Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.965 34.107 1499.3066 09:13:54.96M 2015-10-29T09:14:25.190Z|I-OCEAN7-304-XXXX| 26.07 12.925 39.966 34.108 1499.3064 09:13:55.17M 2015-10-29T09:14:25.404Z|I-OCEAN7-304-XXXX| 26.07 12.926 39.975 34.116 1499.3184 09:13:55.37M 2015-10-29T09:14:25.595Z|I-OCEAN7-304-XXXX| 26.06 12.927 39.976 34.116 1499.3206 09:13:55.57M 2015-10-29T09:14:25.800Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.007 34.145 1499.3561 09:13:55.77M 2015-10-29T09:14:26.000Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.007 34.145 1499.3583 09:13:55.97M 2015-10-29T09:14:26.200Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.007 34.145 1499.3595 09:13:56.19M 2015-10-29T09:14:26.410Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.008 34.146 1499.3612 09:13:56.39M 2015-10-29T09:14:26.615Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.008 34.146 1499.3610 09:13:56.59M 2015-10-29T09:14:26.815Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.009 34.147 1499.3616 09:13:56.79M 2015-10-29T09:14:27.015Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.009 34.148 1499.3610 09:13:57.00M 2015-10-29T09:14:27.220Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.010 34.149 1499.3605 09:13:57.21M 2015-10-29T09:14:27.425Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.010 34.149 1499.3600 09:13:57.40M 2015-10-29T09:14:27.625Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.021 34.159 1499.3721 09:13:57.61M 2015-10-29T09:14:27.831Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.022 34.160 1499.3730 09:13:57.80M 2015-10-29T09:14:28.031Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.052 34.190 1499.4081 09:13:58.02M 2015-10-29T09:14:28.235Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.052 34.190 1499.4080 09:13:58.22M 2015-10-29T09:14:28.440Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.053 34.190 1499.4088 09:13:58.42M 2015-10-29T09:14:28.640Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.054 34.191 1499.4110 09:13:58.62M 2015-10-29T09:14:28.845Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.055 34.192 1499.4137 09:13:58.82M 2015-10-29T09:14:29.065Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.056 34.193 1499.4150 09:13:59.04M 2015-10-29T09:14:29.250Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.073 34.208 1499.4342 09:13:59.25M 2015-10-29T09:14:29.450Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.076 34.211 1499.4376 09:13:59.43M 2015-10-29T09:14:29.655Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.078 34.213 1499.4409 09:13:59.63M 2015-10-29T09:14:29.855Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.081 34.216 1499.4442 09:13:59.83M 2015-10-29T09:14:30.060Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.084 34.219 1499.4475 09:14:00.05M 2015-10-29T09:14:30.260Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.086 34.221 1499.4501 09:14:00.25M 2015-10-29T09:14:30.465Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.088 34.222 1499.4521 09:14:00.45M 2015-10-29T09:14:30.670Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.089 34.224 1499.4528 09:14:00.64M 2015-10-29T09:14:30.875Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.090 34.224 1499.4536 09:14:00.85M 2015-10-29T09:14:31.075Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.089 34.223 1499.4526 09:14:01.07M 2015-10-29T09:14:31.280Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.088 34.222 1499.4517 09:14:01.27M 2015-10-29T09:14:31.480Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.088 34.222 1499.4512 09:14:01.46M 2015-10-29T09:14:31.685Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.087 34.221 1499.4497 09:14:01.66M 2015-10-29T09:14:31.890Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.093 34.227 1499.4570 09:14:01.86M 2015-10-29T09:14:32.090Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.095 34.228 1499.4590 09:14:02.08M 2015-10-29T09:14:32.295Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.097 34.230 1499.4613 09:14:02.28M 2015-10-29T09:14:32.500Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.100 34.233 1499.4641 09:14:02.48M 2015-10-29T09:14:32.700Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.102 34.235 1499.4675 09:14:02.68M 2015-10-29T09:14:32.905Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.106 34.238 1499.4714 09:14:02.88M 2015-10-29T09:14:33.105Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.116 34.247 1499.4824 09:14:03.10M 2015-10-29T09:14:33.310Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.126 34.257 1499.4945 09:14:03.30M 2015-10-29T09:14:33.530Z|I-OCEAN7-304-XXXX| 26.03 12.929 40.127 34.258 1499.4960 09:14:03.50M 2015-10-29T09:14:33.715Z|I-OCEAN7-304-XXXX| 26.04 12.929 40.142 34.273 1499.5131 09:14:03.71M 2015-10-29T09:14:33.920Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.144 34.274 1499.5144 09:14:03.89M 2015-10-29T09:14:34.120Z|I-OCEAN7-304-XXXX| 26.02 12.929 40.145 34.275 1499.5161 09:14:04.11M 2015-10-29T09:14:34.325Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.161 34.291 1499.5341 09:14:04.31M 2015-10-29T09:14:34.525Z|I-OCEAN7-304-XXXX| 26.05 12.929 40.163 34.293 1499.5363 09:14:04.51M 2015-10-29T09:14:34.730Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.165 34.295 1499.5377 09:14:04.71M 2015-10-29T09:14:34.935Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.168 34.298 1499.5399 09:14:04.91M 2015-10-29T09:14:35.140Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.188 34.317 1499.5631 09:14:05.13M 2015-10-29T09:14:35.340Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.208 34.336 1499.5853 09:14:05.33M 2015-10-29T09:14:35.549Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.208 34.337 1499.5861 09:14:05.52M 2015-10-29T09:14:35.745Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.210 34.338 1499.5875 09:14:05.72M 2015-10-29T09:14:35.950Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.210 34.338 1499.5880 09:14:05.92M 2015-10-29T09:14:36.155Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.210 34.339 1499.5885 09:14:06.14M 2015-10-29T09:14:36.360Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.210 34.339 1499.5884 09:14:06.34M 2015-10-29T09:14:36.555Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.199 34.328 1499.5754 09:14:06.54M 2015-10-29T09:14:36.760Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.199 34.328 1499.5756 09:14:06.74M 2015-10-29T09:14:36.960Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.198 34.328 1499.5748 09:14:06.94M 2015-10-29T09:14:37.170Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.199 34.328 1499.5745 09:14:07.15M 2015-10-29T09:14:37.370Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.200 34.329 1499.5759 09:14:07.36M 2015-10-29T09:14:37.585Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.199 34.328 1499.5752 09:14:07.55M 2015-10-29T09:14:37.785Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.198 34.328 1499.5757 09:14:07.75M 2015-10-29T09:14:37.995Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.197 34.327 1499.5750 09:14:07.95M 2015-10-29T09:14:38.185Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.196 34.326 1499.5739 09:14:08.19M 2015-10-29T09:14:38.385Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.196 34.326 1499.5739 09:14:08.37M 2015-10-29T09:14:38.590Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.196 34.325 1499.5757 09:14:08.57M 2015-10-29T09:14:38.790Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.193 34.322 1499.5718 09:14:08.77M 2015-10-29T09:14:38.995Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.191 34.321 1499.5703 09:14:08.97M 2015-10-29T09:14:39.195Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.191 34.320 1499.5697 09:14:09.19M 2015-10-29T09:14:39.400Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.190 34.319 1499.5686 09:14:09.38M 2015-10-29T09:14:39.605Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.190 34.319 1499.5684 09:14:09.58M 2015-10-29T09:14:39.810Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.186 34.315 1499.5637 09:14:09.78M 2015-10-29T09:14:40.010Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.186 34.315 1499.5641 09:14:10.00M 2015-10-29T09:14:40.210Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.186 34.315 1499.5645 09:14:10.20M 2015-10-29T09:14:40.415Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.190 34.319 1499.5697 09:14:10.40M 2015-10-29T09:14:40.620Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.191 34.320 1499.5704 09:14:10.60M 2015-10-29T09:14:40.825Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.192 34.320 1499.5697 09:14:10.80M 2015-10-29T09:14:41.025Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.192 34.321 1499.5699 09:14:11.02M 2015-10-29T09:14:41.225Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.189 34.318 1499.5657 09:14:11.22M 2015-10-29T09:14:41.432Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.188 34.317 1499.5642 09:14:11.41M 2015-10-29T09:14:41.635Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.187 34.316 1499.5614 09:14:11.61M 2015-10-29T09:14:41.835Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.185 34.315 1499.5599 09:14:11.81M 2015-10-29T09:14:42.040Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.185 34.314 1499.5591 09:14:12.03M 2015-10-29T09:14:42.245Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.183 34.313 1499.5564 09:14:12.23M 2015-10-29T09:14:42.466Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.182 34.312 1499.5548 09:14:12.43M 2015-10-29T09:14:42.651Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.173 34.304 1499.5437 09:14:12.65M 2015-10-29T09:14:42.850Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.172 34.303 1499.5425 09:14:12.83M 2015-10-29T09:14:43.055Z|I-OCEAN7-304-XXXX| 26.04 12.927 40.172 34.303 1499.5416 09:14:13.04M 2015-10-29T09:14:43.260Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.172 34.303 1499.5413 09:14:13.24M 2015-10-29T09:14:43.466Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.171 34.303 1499.5404 09:14:13.44M 2015-10-29T09:14:43.665Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.171 34.302 1499.5400 09:14:13.64M 2015-10-29T09:14:43.866Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.170 34.301 1499.5405 09:14:13.84M 2015-10-29T09:14:44.071Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.170 34.302 1499.5400 09:14:14.06M 2015-10-29T09:14:44.275Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.169 34.300 1499.5389 09:14:14.26M 2015-10-29T09:14:44.475Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.169 34.300 1499.5392 09:14:14.46M 2015-10-29T09:14:44.681Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.169 34.300 1499.5386 09:14:14.66M 2015-10-29T09:14:44.880Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.168 34.300 1499.5388 09:14:14.86M 2015-10-29T09:14:45.080Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.169 34.300 1499.5399 09:14:15.07M 2015-10-29T09:14:45.291Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.168 34.299 1499.5399 09:14:15.27M 2015-10-29T09:14:45.491Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.168 34.299 1499.5405 09:14:15.47M 2015-10-29T09:14:45.696Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.168 34.299 1499.5406 09:14:15.67M 2015-10-29T09:14:45.901Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.170 34.300 1499.5413 09:14:15.87M 2015-10-29T09:14:46.101Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.169 34.300 1499.5414 09:14:16.09M 2015-10-29T09:14:46.306Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.167 34.298 1499.5399 09:14:16.29M 2015-10-29T09:14:46.511Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.166 34.297 1499.5391 09:14:16.49M 2015-10-29T09:14:46.711Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.165 34.296 1499.5382 09:14:16.69M 2015-10-29T09:14:46.931Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.165 34.296 1499.5371 09:14:16.89M 2015-10-29T09:14:47.111Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.150 34.281 1499.5205 09:14:17.12M 2015-10-29T09:14:47.321Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.148 34.279 1499.5182 09:14:17.30M 2015-10-29T09:14:47.531Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.146 34.277 1499.5156 09:14:17.50M 2015-10-29T09:14:47.726Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.135 34.267 1499.5049 09:14:17.70M 2015-10-29T09:14:47.926Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.134 34.266 1499.5027 09:14:17.90M 2015-10-29T09:14:48.131Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.133 34.266 1499.5015 09:14:18.12M 2015-10-29T09:14:48.336Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.132 34.265 1499.4998 09:14:18.32M 2015-10-29T09:14:48.536Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.132 34.265 1499.4980 09:14:18.52M 2015-10-29T09:14:48.741Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.132 34.265 1499.4991 09:14:18.72M 2015-10-29T09:14:48.941Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.132 34.265 1499.4993 09:14:18.92M 2015-10-29T09:14:49.146Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.132 34.264 1499.4996 09:14:19.13M 2015-10-29T09:14:49.351Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.132 34.264 1499.4996 09:14:19.34M 2015-10-29T09:14:49.551Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.131 34.264 1499.4988 09:14:19.53M 2015-10-29T09:14:49.756Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.131 34.264 1499.4979 09:14:19.73M 2015-10-29T09:14:49.964Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.131 34.263 1499.4987 09:14:19.93M 2015-10-29T09:14:50.161Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.130 34.263 1499.4974 09:14:20.15M 2015-10-29T09:14:50.366Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.129 34.262 1499.4958 09:14:20.35M 2015-10-29T09:14:50.571Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.128 34.261 1499.4938 09:14:20.55M 2015-10-29T09:14:50.771Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.126 34.260 1499.4917 09:14:20.75M 2015-10-29T09:14:50.971Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.126 34.259 1499.4912 09:14:20.94M 2015-10-29T09:14:51.176Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.125 34.258 1499.4911 09:14:21.16M 2015-10-29T09:14:51.401Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.124 34.257 1499.4912 09:14:21.36M 2015-10-29T09:14:51.581Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.123 34.257 1499.4845 09:14:21.58M 2015-10-29T09:14:51.786Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.121 34.255 1499.4813 09:14:21.76M 2015-10-29T09:14:51.991Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.119 34.254 1499.4788 09:14:21.96M 2015-10-29T09:14:52.191Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.122 34.257 1499.4819 09:14:22.18M 2015-10-29T09:14:52.396Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.123 34.257 1499.4834 09:14:22.38M 2015-10-29T09:14:52.596Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.134 34.269 1499.4960 09:14:22.58M 2015-10-29T09:14:52.801Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.134 34.269 1499.4954 09:14:22.78M 2015-10-29T09:14:53.025Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.143 34.277 1499.5040 09:14:23.00M 2015-10-29T09:14:53.206Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.139 34.274 1499.5005 09:14:23.19M 2015-10-29T09:14:53.411Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.138 34.273 1499.4993 09:14:23.39M 2015-10-29T09:14:53.625Z|I-OCEAN7-304-XXXX| 26.08 12.929 40.137 34.267 1499.5078 09:14:23.59M 2015-10-29T09:14:53.816Z|I-OCEAN7-304-XXXX| 26.10 12.929 40.132 34.263 1499.5039 09:14:23.80M 2015-10-29T09:14:54.016Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.132 34.262 1499.5040 09:14:24.01M 2015-10-29T09:14:54.226Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.131 34.262 1499.5035 09:14:24.21M 2015-10-29T09:14:54.426Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.130 34.260 1499.5029 09:14:24.41M 2015-10-29T09:14:54.626Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.129 34.259 1499.5016 09:14:24.61M 2015-10-29T09:14:54.832Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.128 34.258 1499.5001 09:14:24.80M 2015-10-29T09:14:55.031Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.126 34.257 1499.4995 09:14:25.02M 2015-10-29T09:14:55.236Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.126 34.256 1499.4985 09:14:25.22M 2015-10-29T09:14:55.441Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.124 34.255 1499.4961 09:14:25.42M 2015-10-29T09:14:55.646Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.122 34.253 1499.4938 09:14:25.62M 2015-10-29T09:14:55.861Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.121 34.252 1499.4912 09:14:25.82M 2015-10-29T09:14:56.046Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.119 34.251 1499.4877 09:14:26.06M 2015-10-29T09:14:56.251Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.118 34.250 1499.4856 09:14:26.24M 2015-10-29T09:14:56.456Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.116 34.249 1499.4830 09:14:26.44M 2015-10-29T09:14:56.656Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.114 34.247 1499.4810 09:14:26.64M 2015-10-29T09:14:56.861Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.100 34.234 1499.4636 09:14:26.84M 2015-10-29T09:14:57.061Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.098 34.232 1499.4618 09:14:27.05M 2015-10-29T09:14:57.269Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.097 34.231 1499.4608 09:14:27.25M 2015-10-29T09:14:57.471Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.096 34.230 1499.4594 09:14:27.45M 2015-10-29T09:14:57.671Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.095 34.229 1499.4587 09:14:27.65M 2015-10-29T09:14:57.876Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.068 34.203 1499.4285 09:14:27.85M 2015-10-29T09:14:58.081Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.068 34.203 1499.4275 09:14:28.07M 2015-10-29T09:14:58.281Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.067 34.202 1499.4266 09:14:28.27M 2015-10-29T09:14:58.486Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.066 34.202 1499.4257 09:14:28.47M 2015-10-29T09:14:58.691Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.065 34.201 1499.4246 09:14:28.67M 2015-10-29T09:14:58.891Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.049 34.185 1499.4064 09:14:28.87M 2015-10-29T09:14:59.096Z|I-OCEAN7-304-XXXX| 26.18 12.927 40.027 34.164 1499.3818 09:14:29.09M 2015-10-29T09:14:59.296Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.025 34.163 1499.3796 09:14:29.28M 2015-10-29T09:14:59.501Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.024 34.162 1499.3781 09:14:29.48M 2015-10-29T09:14:59.701Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.025 34.162 1499.3798 09:14:29.68M 2015-10-29T09:14:59.906Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.026 34.163 1499.3802 09:14:29.88M