2015-10-29T09:13:00.121Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.343 34.465 1499.7408 09:12:30.11M 2015-10-29T09:13:00.326Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.343 34.466 1499.7407 09:12:30.30M 2015-10-29T09:13:00.526Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.344 34.466 1499.7422 09:12:30.50M 2015-10-29T09:13:00.731Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.345 34.467 1499.7433 09:12:30.70M 2015-10-29T09:13:00.936Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.468 1499.7444 09:12:30.90M 2015-10-29T09:13:01.136Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.348 34.470 1499.7462 09:12:31.12M 2015-10-29T09:13:01.336Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.348 34.470 1499.7454 09:12:31.32M 2015-10-29T09:13:01.541Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.349 34.472 1499.7456 09:12:31.52M 2015-10-29T09:13:01.746Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.351 34.473 1499.7465 09:12:31.72M 2015-10-29T09:13:01.946Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.352 34.474 1499.7465 09:12:31.92M 2015-10-29T09:13:02.151Z|I-OCEAN7-304-XXXX| 26.13 12.926 40.352 34.475 1499.7457 09:12:32.13M 2015-10-29T09:13:02.351Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.352 34.475 1499.7457 09:12:32.33M 2015-10-29T09:13:02.551Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.352 34.475 1499.7460 09:12:32.53M 2015-10-29T09:13:02.756Z|I-OCEAN7-304-XXXX| 26.11 12.926 40.352 34.475 1499.7455 09:12:32.73M 2015-10-29T09:13:02.961Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.350 34.472 1499.7441 09:12:32.93M 2015-10-29T09:13:03.161Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.350 34.472 1499.7451 09:12:33.15M 2015-10-29T09:13:03.366Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.351 34.473 1499.7456 09:12:33.35M 2015-10-29T09:13:03.571Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.351 34.473 1499.7443 09:12:33.55M 2015-10-29T09:13:03.776Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.345 34.468 1499.7388 09:12:33.74M 2015-10-29T09:13:03.976Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.348 34.471 1499.7418 09:12:33.94M 2015-10-29T09:13:04.196Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.349 34.471 1499.7433 09:12:34.17M 2015-10-29T09:13:04.390Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.350 34.472 1499.7454 09:12:34.38M 2015-10-29T09:13:04.587Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.350 34.472 1499.7454 09:12:34.56M 2015-10-29T09:13:04.791Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.349 34.471 1499.7448 09:12:34.76M 2015-10-29T09:13:04.992Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.349 34.471 1499.7455 09:12:34.96M 2015-10-29T09:13:05.197Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.354 34.476 1499.7516 09:12:35.18M 2015-10-29T09:13:05.396Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.355 34.476 1499.7535 09:12:35.38M 2015-10-29T09:13:05.602Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.354 34.475 1499.7528 09:12:35.57M 2015-10-29T09:13:05.806Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.475 1499.7518 09:12:35.78M 2015-10-29T09:13:06.011Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.353 34.475 1499.7523 09:12:36.98M 2015-10-29T09:13:06.211Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.353 34.475 1499.7520 09:12:36.20M 2015-10-29T09:13:06.416Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.350 34.471 1499.7488 09:12:36.39M 2015-10-29T09:13:06.616Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.350 34.471 1499.7502 09:12:36.59M 2015-10-29T09:13:06.816Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.350 34.471 1499.7510 09:12:36.79M 2015-10-29T09:13:07.021Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.350 34.471 1499.7516 09:12:37.01M 2015-10-29T09:13:07.230Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.350 34.471 1499.7513 09:12:37.21M 2015-10-29T09:13:07.432Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.349 34.470 1499.7509 09:12:37.41M 2015-10-29T09:13:07.633Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.348 34.469 1499.7499 09:12:37.61M 2015-10-29T09:13:07.832Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.347 34.468 1499.7484 09:12:37.81M 2015-10-29T09:13:08.036Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.347 34.468 1499.7477 09:12:38.02M 2015-10-29T09:13:08.241Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.347 34.469 1499.7482 09:12:38.22M 2015-10-29T09:13:08.441Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7483 09:12:38.42M 2015-10-29T09:13:08.661Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7484 09:12:38.62M 2015-10-29T09:13:08.851Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7485 09:12:38.84M 2015-10-29T09:13:09.051Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.348 34.469 1499.7488 09:12:39.04M 2015-10-29T09:13:09.256Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.347 34.468 1499.7490 09:12:39.24M 2015-10-29T09:13:09.456Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.347 34.468 1499.7478 09:12:39.44M 2015-10-29T09:13:09.661Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.347 34.467 1499.7472 09:12:39.64M 2015-10-29T09:13:09.869Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.346 34.467 1499.7460 09:12:39.84M 2015-10-29T09:13:10.069Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.346 34.467 1499.7439 09:12:40.06M 2015-10-29T09:13:10.271Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.346 34.467 1499.7433 09:12:40.25M 2015-10-29T09:13:10.476Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.346 34.468 1499.7430 09:12:40.46M 2015-10-29T09:13:10.676Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.346 34.468 1499.7419 09:12:40.65M 2015-10-29T09:13:10.881Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.348 34.470 1499.7441 09:12:40.85M 2015-10-29T09:13:11.081Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.349 34.471 1499.7463 09:12:41.07M 2015-10-29T09:13:11.287Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.351 34.472 1499.7482 09:12:41.27M 2015-10-29T09:13:11.487Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.349 34.471 1499.7472 09:12:41.47M 2015-10-29T09:13:11.692Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.351 34.472 1499.7491 09:12:41.67M 2015-10-29T09:13:11.897Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.352 34.473 1499.7494 09:12:41.87M 2015-10-29T09:13:12.102Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.351 34.472 1499.7477 09:12:42.09M 2015-10-29T09:13:12.302Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.350 34.472 1499.7477 09:12:42.29M 2015-10-29T09:13:12.510Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.350 34.472 1499.7477 09:12:42.48M 2015-10-29T09:13:12.709Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.351 34.472 1499.7478 09:12:42.68M 2015-10-29T09:13:12.912Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.351 34.473 1499.7482 09:12:42.88M 2015-10-29T09:13:13.132Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.349 34.470 1499.7462 09:12:43.10M 2015-10-29T09:13:13.317Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.474 1499.7520 09:12:43.32M 2015-10-29T09:13:13.522Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.352 34.473 1499.7517 09:12:43.50M 2015-10-29T09:13:13.722Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.351 34.472 1499.7513 09:12:43.70M 2015-10-29T09:13:13.927Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.351 34.472 1499.7511 09:12:43.90M 2015-10-29T09:13:14.127Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.350 34.471 1499.7500 09:12:44.12M 2015-10-29T09:13:14.327Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.348 34.470 1499.7473 09:12:44.31M 2015-10-29T09:13:14.537Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.350 34.472 1499.7483 09:12:44.51M 2015-10-29T09:13:14.737Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.474 1499.7489 09:12:44.71M 2015-10-29T09:13:14.942Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.353 34.475 1499.7500 09:12:44.91M 2015-10-29T09:13:15.142Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.354 34.476 1499.7512 09:12:45.13M 2015-10-29T09:13:15.349Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.354 34.476 1499.7524 09:12:45.33M 2015-10-29T09:13:15.552Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.355 34.477 1499.7532 09:12:45.53M 2015-10-29T09:13:15.752Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.355 34.477 1499.7537 09:12:45.73M 2015-10-29T09:13:15.957Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.356 34.477 1499.7546 09:12:45.93M 2015-10-29T09:13:16.162Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7539 09:12:46.14M 2015-10-29T09:13:16.362Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.355 34.476 1499.7539 09:12:46.34M 2015-10-29T09:13:16.567Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.350 34.472 1499.7472 09:12:46.54M 2015-10-29T09:13:16.767Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.349 34.471 1499.7461 09:12:46.74M 2015-10-29T09:13:16.972Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.349 34.471 1499.7463 09:12:46.94M 2015-10-29T09:13:17.172Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.348 34.470 1499.7458 09:12:47.16M 2015-10-29T09:13:17.377Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.469 1499.7450 09:12:47.36M 2015-10-29T09:13:17.597Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.347 34.468 1499.7445 09:12:47.56M 2015-10-29T09:13:17.782Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.352 34.473 1499.7516 09:12:47.77M 2015-10-29T09:13:17.989Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.353 34.474 1499.7531 09:12:47.96M 2015-10-29T09:13:18.204Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.351 34.472 1499.7495 09:12:48.18M 2015-10-29T09:13:18.392Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.350 34.471 1499.7487 09:12:48.37M 2015-10-29T09:13:18.592Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.351 34.473 1499.7495 09:12:48.57M 2015-10-29T09:13:18.799Z|I-OCEAN7-304-XXXX| 26.15 12.928 40.353 34.474 1499.7502 09:12:48.77M 2015-10-29T09:13:19.002Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.352 34.474 1499.7476 09:12:48.97M 2015-10-29T09:13:19.202Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.352 34.474 1499.7465 09:12:49.19M 2015-10-29T09:13:19.407Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.352 34.474 1499.7460 09:12:49.38M 2015-10-29T09:13:19.612Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.352 34.474 1499.7457 09:12:49.59M 2015-10-29T09:13:19.812Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.351 34.474 1499.7451 09:12:49.78M 2015-10-29T09:13:20.017Z|I-OCEAN7-304-XXXX| 26.08 12.927 40.351 34.474 1499.7448 09:12:50.00M 2015-10-29T09:13:20.217Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.351 34.474 1499.7439 09:12:50.20M 2015-10-29T09:13:20.422Z|I-OCEAN7-304-XXXX| 26.05 12.926 40.351 34.474 1499.7433 09:12:50.40M 2015-10-29T09:13:20.622Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.351 34.474 1499.7437 09:12:50.60M 2015-10-29T09:13:20.831Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.351 34.474 1499.7443 09:12:50.80M 2015-10-29T09:13:21.032Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.350 34.473 1499.7433 09:12:51.02M 2015-10-29T09:13:21.232Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.349 34.472 1499.7429 09:12:51.22M 2015-10-29T09:13:21.437Z|I-OCEAN7-304-XXXX| 26.05 12.927 40.350 34.472 1499.7432 09:12:51.42M 2015-10-29T09:13:21.642Z|I-OCEAN7-304-XXXX| 26.11 12.927 40.349 34.472 1499.7433 09:12:51.62M 2015-10-29T09:13:21.842Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.348 34.471 1499.7432 09:12:51.82M 2015-10-29T09:13:22.068Z|I-OCEAN7-304-XXXX| 26.15 12.927 40.347 34.470 1499.7416 09:12:52.03M 2015-10-29T09:13:22.252Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.347 34.470 1499.7428 09:12:52.25M 2015-10-29T09:13:22.452Z|I-OCEAN7-304-XXXX| 26.22 12.927 40.343 34.466 1499.7389 09:12:52.43M 2015-10-29T09:13:22.652Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.343 34.466 1499.7396 09:12:52.63M 2015-10-29T09:13:22.862Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.343 34.466 1499.7396 09:12:52.83M 2015-10-29T09:13:23.062Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.343 34.465 1499.7408 09:12:53.05M 2015-10-29T09:13:23.268Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.343 34.465 1499.7417 09:12:53.25M 2015-10-29T09:13:23.467Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.343 34.464 1499.7421 09:12:53.45M 2015-10-29T09:13:23.672Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.342 34.464 1499.7418 09:12:53.64M 2015-10-29T09:13:23.877Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.341 34.463 1499.7417 09:12:53.85M 2015-10-29T09:13:24.077Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.342 34.464 1499.7426 09:12:54.07M 2015-10-29T09:13:24.277Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.343 34.464 1499.7435 09:12:54.26M 2015-10-29T09:13:24.482Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.343 34.465 1499.7439 09:12:54.46M 2015-10-29T09:13:24.687Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.343 34.465 1499.7444 09:12:54.66M 2015-10-29T09:13:24.892Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.350 34.472 1499.7516 09:12:54.86M 2015-10-29T09:13:25.092Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.351 34.473 1499.7533 09:12:55.08M 2015-10-29T09:13:25.304Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.349 34.469 1499.7506 09:12:55.28M 2015-10-29T09:13:25.497Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.347 34.468 1499.7489 09:12:55.48M 2015-10-29T09:13:25.702Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.346 34.466 1499.7477 09:12:55.67M 2015-10-29T09:13:25.910Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.344 34.465 1499.7460 09:12:55.88M 2015-10-29T09:13:26.110Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.345 34.466 1499.7449 09:12:56.10M 2015-10-29T09:13:26.312Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.345 34.466 1499.7435 09:12:56.29M 2015-10-29T09:13:26.532Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.345 34.466 1499.7426 09:12:56.49M 2015-10-29T09:13:26.717Z|I-OCEAN7-304-XXXX| 26.10 12.928 40.345 34.466 1499.7413 09:12:56.71M 2015-10-29T09:13:26.917Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.344 34.466 1499.7405 09:12:56.89M 2015-10-29T09:13:27.122Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.344 34.466 1499.7402 09:12:57.11M 2015-10-29T09:13:27.327Z|I-OCEAN7-304-XXXX| 26.11 12.928 40.344 34.466 1499.7399 09:12:57.31M 2015-10-29T09:13:27.528Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.344 34.466 1499.7388 09:12:57.51M 2015-10-29T09:13:27.732Z|I-OCEAN7-304-XXXX| 26.07 12.928 40.343 34.465 1499.7375 09:12:57.71M 2015-10-29T09:13:27.937Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.342 34.464 1499.7371 09:12:57.90M 2015-10-29T09:13:28.142Z|I-OCEAN7-304-XXXX| 26.03 12.928 40.342 34.464 1499.7371 09:12:58.12M 2015-10-29T09:13:28.342Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.343 34.466 1499.7343 09:12:58.32M 2015-10-29T09:13:28.542Z|I-OCEAN7-304-XXXX| 26.09 12.926 40.344 34.467 1499.7346 09:12:58.52M 2015-10-29T09:13:28.749Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.340 34.464 1499.7303 09:12:58.72M 2015-10-29T09:13:28.948Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.339 34.463 1499.7291 09:12:58.92M 2015-10-29T09:13:29.152Z|I-OCEAN7-304-XXXX| 26.08 12.926 40.339 34.463 1499.7296 09:12:59.14M 2015-10-29T09:13:29.357Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.340 34.463 1499.7302 09:12:59.34M 2015-10-29T09:13:29.557Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.339 34.463 1499.7302 09:12:59.54M 2015-10-29T09:13:29.762Z|I-OCEAN7-304-XXXX| 26.10 12.926 40.345 34.469 1499.7365 09:12:59.74M 2015-10-29T09:13:29.967Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.346 34.470 1499.7389 09:12:59.94M 2015-10-29T09:13:30.167Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.346 34.470 1499.7391 09:13:00.15M 2015-10-29T09:13:30.372Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.345 34.468 1499.7386 09:13:00.35M 2015-10-29T09:13:30.577Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.344 34.467 1499.7389 09:13:00.55M 2015-10-29T09:13:30.777Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.343 34.465 1499.7390 09:13:00.75M 2015-10-29T09:13:30.997Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.340 34.462 1499.7369 09:13:00.95M 2015-10-29T09:13:31.182Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.341 34.463 1499.7380 09:13:01.18M 2015-10-29T09:13:31.388Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.341 34.463 1499.7390 09:13:01.37M 2015-10-29T09:13:31.589Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.342 34.463 1499.7404 09:13:01.57M 2015-10-29T09:13:31.792Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.342 34.464 1499.7405 09:13:01.76M 2015-10-29T09:13:31.992Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.344 34.465 1499.7430 09:13:01.96M 2015-10-29T09:13:32.197Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.345 34.467 1499.7438 09:13:02.18M 2015-10-29T09:13:32.402Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.347 34.469 1499.7452 09:13:02.38M 2015-10-29T09:13:32.603Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.347 34.469 1499.7454 09:13:02.58M 2015-10-29T09:13:32.808Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.349 34.471 1499.7480 09:13:02.78M 2015-10-29T09:13:33.008Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.348 34.470 1499.7477 09:13:03.00M 2015-10-29T09:13:33.213Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.348 34.470 1499.7473 09:13:03.20M 2015-10-29T09:13:33.418Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.348 34.470 1499.7461 09:13:03.40M 2015-10-29T09:13:33.617Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.347 34.469 1499.7458 09:13:03.60M 2015-10-29T09:13:33.822Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.469 1499.7439 09:13:03.79M 2015-10-29T09:13:34.022Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7432 09:13:04.01M 2015-10-29T09:13:34.230Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7433 09:13:04.21M 2015-10-29T09:13:34.433Z|I-OCEAN7-304-XXXX| 26.29 12.927 40.346 34.468 1499.7434 09:13:04.41M 2015-10-29T09:13:34.633Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.346 34.469 1499.7444 09:13:04.61M 2015-10-29T09:13:34.838Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.346 34.469 1499.7449 09:13:04.81M 2015-10-29T09:13:35.038Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.346 34.469 1499.7446 09:13:05.03M 2015-10-29T09:13:35.243Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.347 34.469 1499.7445 09:13:05.23M 2015-10-29T09:13:35.463Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.469 1499.7443 09:13:05.43M 2015-10-29T09:13:35.653Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.347 34.469 1499.7445 09:13:05.64M 2015-10-29T09:13:35.866Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.347 34.469 1499.7439 09:13:05.83M 2015-10-29T09:13:36.058Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.347 34.469 1499.7440 09:13:06.04M 2015-10-29T09:13:36.258Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.347 34.469 1499.7438 09:13:06.24M 2015-10-29T09:13:36.463Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.347 34.472 1499.7365 09:13:06.44M 2015-10-29T09:13:36.663Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.344 34.469 1499.7328 09:13:06.64M 2015-10-29T09:13:36.869Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.344 34.469 1499.7327 09:13:06.84M 2015-10-29T09:13:37.068Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.345 34.470 1499.7332 09:13:07.06M 2015-10-29T09:13:37.273Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.345 34.470 1499.7333 09:13:07.25M 2015-10-29T09:13:37.478Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.346 34.471 1499.7336 09:13:07.45M 2015-10-29T09:13:37.678Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.346 34.471 1499.7330 09:13:07.65M 2015-10-29T09:13:37.883Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.346 34.471 1499.7329 09:13:07.85M 2015-10-29T09:13:38.088Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.345 34.470 1499.7330 09:13:08.07M 2015-10-29T09:13:38.293Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.345 34.470 1499.7332 09:13:08.27M 2015-10-29T09:13:38.488Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.345 34.470 1499.7346 09:13:08.47M 2015-10-29T09:13:38.698Z|I-OCEAN7-304-XXXX| 26.03 12.926 40.346 34.470 1499.7363 09:13:08.67M 2015-10-29T09:13:38.898Z|I-OCEAN7-304-XXXX| 26.07 12.926 40.347 34.470 1499.7390 09:13:08.87M 2015-10-29T09:13:39.103Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.347 34.470 1499.7408 09:13:09.09M 2015-10-29T09:13:39.303Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.341 34.464 1499.7356 09:13:09.29M 2015-10-29T09:13:39.509Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.345 34.467 1499.7413 09:13:09.49M 2015-10-29T09:13:39.709Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.346 34.468 1499.7433 09:13:09.69M 2015-10-29T09:13:39.933Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.347 34.468 1499.7455 09:13:09.88M 2015-10-29T09:13:40.118Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.347 34.469 1499.7462 09:13:10.12M 2015-10-29T09:13:40.318Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.348 34.469 1499.7468 09:13:10.30M 2015-10-29T09:13:40.523Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.350 34.471 1499.7496 09:13:10.50M 2015-10-29T09:13:40.728Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.350 34.471 1499.7499 09:13:10.70M 2015-10-29T09:13:40.928Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.349 34.470 1499.7491 09:13:10.90M 2015-10-29T09:13:41.133Z|I-OCEAN7-304-XXXX| 26.27 12.928 40.349 34.470 1499.7494 09:13:11.12M 2015-10-29T09:13:41.338Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.348 34.469 1499.7494 09:13:11.32M 2015-10-29T09:13:41.538Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.353 34.474 1499.7556 09:13:11.52M 2015-10-29T09:13:41.743Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.349 34.470 1499.7500 09:13:11.72M 2015-10-29T09:13:41.943Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.348 34.469 1499.7477 09:13:11.91M 2015-10-29T09:13:42.149Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.347 34.469 1499.7455 09:13:12.13M 2015-10-29T09:13:42.353Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.345 34.467 1499.7435 09:13:12.33M 2015-10-29T09:13:42.553Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.346 34.468 1499.7438 09:13:12.53M 2015-10-29T09:13:42.753Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.347 34.469 1499.7444 09:13:12.73M 2015-10-29T09:13:42.958Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.348 34.471 1499.7454 09:13:12.93M 2015-10-29T09:13:43.163Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.349 34.471 1499.7454 09:13:13.15M 2015-10-29T09:13:43.363Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.349 34.472 1499.7448 09:13:13.35M 2015-10-29T09:13:43.568Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.350 34.473 1499.7456 09:13:13.55M 2015-10-29T09:13:43.773Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.348 34.471 1499.7444 09:13:13.75M 2015-10-29T09:13:43.973Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.349 34.471 1499.7446 09:13:13.94M 2015-10-29T09:13:44.178Z|I-OCEAN7-304-XXXX| 26.20 12.927 40.349 34.472 1499.7445 09:13:14.16M 2015-10-29T09:13:44.398Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.349 34.472 1499.7432 09:13:14.36M 2015-10-29T09:13:44.583Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.349 34.472 1499.7433 09:13:14.58M 2015-10-29T09:13:44.783Z|I-OCEAN7-304-XXXX| 26.14 12.926 40.344 34.467 1499.7379 09:13:14.76M 2015-10-29T09:13:44.989Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.344 34.467 1499.7377 09:13:14.96M 2015-10-29T09:13:45.203Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.345 34.468 1499.7402 09:13:15.18M 2015-10-29T09:13:45.398Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.346 34.468 1499.7405 09:13:15.37M 2015-10-29T09:13:45.598Z|I-OCEAN7-304-XXXX| 26.12 12.927 40.346 34.468 1499.7417 09:13:15.58M 2015-10-29T09:13:45.798Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.347 34.469 1499.7423 09:13:15.77M 2015-10-29T09:13:46.003Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.348 34.470 1499.7441 09:13:15.97M 2015-10-29T09:13:46.203Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.347 34.469 1499.7433 09:13:16.19M 2015-10-29T09:13:46.408Z|I-OCEAN7-304-XXXX| 26.08 12.928 40.347 34.469 1499.7441 09:13:16.39M 2015-10-29T09:13:46.613Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.348 34.469 1499.7445 09:13:16.59M 2015-10-29T09:13:46.818Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.349 34.470 1499.7450 09:13:16.79M 2015-10-29T09:13:47.018Z|I-OCEAN7-304-XXXX| 26.04 12.928 40.349 34.471 1499.7455 09:13:17.01M 2015-10-29T09:13:47.223Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.348 34.470 1499.7446 09:13:17.21M 2015-10-29T09:13:47.423Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.349 34.470 1499.7469 09:13:17.41M 2015-10-29T09:13:47.631Z|I-OCEAN7-304-XXXX| 26.12 12.928 40.349 34.470 1499.7467 09:13:17.60M 2015-10-29T09:13:47.834Z|I-OCEAN7-304-XXXX| 26.13 12.928 40.349 34.470 1499.7468 09:13:17.80M 2015-10-29T09:13:48.033Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.474 1499.7515 09:13:18.02M 2015-10-29T09:13:48.238Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.474 1499.7520 09:13:18.22M 2015-10-29T09:13:48.443Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.353 34.475 1499.7515 09:13:18.42M 2015-10-29T09:13:48.665Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.353 34.474 1499.7515 09:13:18.62M 2015-10-29T09:13:48.863Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.353 34.474 1499.7510 09:13:18.82M 2015-10-29T09:13:49.053Z|I-OCEAN7-304-XXXX| 26.23 12.927 40.352 34.474 1499.7502 09:13:19.05M 2015-10-29T09:13:49.253Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.473 1499.7496 09:13:19.24M 2015-10-29T09:13:49.458Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.351 34.473 1499.7488 09:13:19.43M 2015-10-29T09:13:49.658Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.350 34.472 1499.7477 09:13:19.64M 2015-10-29T09:13:49.863Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.348 34.471 1499.7462 09:13:19.83M 2015-10-29T09:13:50.068Z|I-OCEAN7-304-XXXX| 26.30 12.927 40.347 34.469 1499.7440 09:13:20.05M 2015-10-29T09:13:50.268Z|I-OCEAN7-304-XXXX| 26.33 12.927 40.345 34.468 1499.7423 09:13:20.25M 2015-10-29T09:13:50.469Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.344 34.467 1499.7405 09:13:20.45M 2015-10-29T09:13:50.673Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.344 34.467 1499.7397 09:13:20.65M 2015-10-29T09:13:50.878Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.343 34.466 1499.7388 09:13:20.85M 2015-10-29T09:13:51.083Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.342 34.465 1499.7375 09:13:21.07M 2015-10-29T09:13:51.283Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.342 34.465 1499.7382 09:13:21.27M 2015-10-29T09:13:51.483Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.341 34.464 1499.7369 09:13:21.47M 2015-10-29T09:13:51.688Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.341 34.464 1499.7365 09:13:21.66M 2015-10-29T09:13:51.893Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.346 34.469 1499.7430 09:13:21.86M 2015-10-29T09:13:52.093Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.346 34.468 1499.7432 09:13:22.08M 2015-10-29T09:13:52.298Z|I-OCEAN7-304-XXXX| 26.34 12.927 40.345 34.467 1499.7422 09:13:22.28M 2015-10-29T09:13:52.503Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.348 34.470 1499.7458 09:13:22.48M 2015-10-29T09:13:52.710Z|I-OCEAN7-304-XXXX| 26.28 12.927 40.348 34.470 1499.7466 09:13:22.68M 2015-10-29T09:13:52.910Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.349 34.471 1499.7472 09:13:22.88M 2015-10-29T09:13:53.111Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.350 34.471 1499.7479 09:13:23.10M 2015-10-29T09:13:53.333Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.350 34.472 1499.7489 09:13:23.30M 2015-10-29T09:13:53.513Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.351 34.472 1499.7488 09:13:23.51M 2015-10-29T09:13:53.718Z|I-OCEAN7-304-XXXX| 26.09 12.928 40.346 34.467 1499.7433 09:13:23.69M 2015-10-29T09:13:53.923Z|I-OCEAN7-304-XXXX| 26.12 12.929 40.346 34.467 1499.7440 09:13:23.89M 2015-10-29T09:13:54.123Z|I-OCEAN7-304-XXXX| 26.07 12.929 40.345 34.467 1499.7429 09:13:24.11M 2015-10-29T09:13:54.328Z|I-OCEAN7-304-XXXX| 26.06 12.928 40.345 34.466 1499.7418 09:13:24.31M 2015-10-29T09:13:54.533Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.344 34.465 1499.7394 09:13:24.51M 2015-10-29T09:13:54.733Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.342 34.463 1499.7374 09:13:24.71M 2015-10-29T09:13:54.938Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.342 34.464 1499.7367 09:13:24.91M 2015-10-29T09:13:55.138Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.342 34.464 1499.7357 09:13:25.13M 2015-10-29T09:13:55.343Z|I-OCEAN7-304-XXXX| 26.02 12.928 40.341 34.463 1499.7349 09:13:25.33M 2015-10-29T09:13:55.549Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.340 34.462 1499.7324 09:13:25.53M 2015-10-29T09:13:55.749Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.338 34.461 1499.7307 09:13:25.72M 2015-10-29T09:13:55.953Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.337 34.460 1499.7289 09:13:25.92M 2015-10-29T09:13:56.158Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.336 34.459 1499.7273 09:13:26.14M 2015-10-29T09:13:56.358Z|I-OCEAN7-304-XXXX| 26.06 12.927 40.335 34.458 1499.7272 09:13:26.34M 2015-10-29T09:13:56.558Z|I-OCEAN7-304-XXXX| 26.07 12.927 40.335 34.458 1499.7273 09:13:26.54M 2015-10-29T09:13:56.763Z|I-OCEAN7-304-XXXX| 26.10 12.927 40.332 34.455 1499.7245 09:13:26.74M 2015-10-29T09:13:56.968Z|I-OCEAN7-304-XXXX| 26.09 12.927 40.331 34.454 1499.7233 09:13:26.94M 2015-10-29T09:13:57.173Z|I-OCEAN7-304-XXXX| 26.13 12.927 40.331 34.454 1499.7230 09:13:27.16M 2015-10-29T09:13:57.373Z|I-OCEAN7-304-XXXX| 26.14 12.927 40.330 34.454 1499.7230 09:13:27.35M 2015-10-29T09:13:57.579Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.316 34.437 1499.7137 09:13:27.56M 2015-10-29T09:13:57.799Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.309 34.430 1499.7072 09:13:27.76M 2015-10-29T09:13:57.984Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.308 34.429 1499.7067 09:13:27.97M 2015-10-29T09:13:58.189Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.307 34.428 1499.7058 09:13:28.17M 2015-10-29T09:13:58.389Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.306 34.428 1499.7045 09:13:28.37M 2015-10-29T09:13:58.594Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.318 34.439 1499.7186 09:13:28.57M 2015-10-29T09:13:58.799Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.319 34.439 1499.7201 09:13:28.77M 2015-10-29T09:13:58.999Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.307 34.428 1499.7073 09:13:28.97M 2015-10-29T09:13:59.204Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.306 34.427 1499.7063 09:13:29.19M 2015-10-29T09:13:59.404Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.307 34.429 1499.7075 09:13:29.39M 2015-10-29T09:13:59.609Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.320 34.442 1499.7214 09:13:29.59M 2015-10-29T09:13:59.814Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.321 34.443 1499.7219 09:13:29.78M